MAN INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.6 INR | -0.39% |
|
+7.46% | +47.49% |
| 03-30 | Man Industries Limited Announces Chief Financial Officer Changes | CI |
| 03-30 | Man Industries Limited Announces Retirement of Pramod Tandon as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 431 ₹ | 427.95 ₹ | 422.3 ₹ | 420.65 ₹ |
| Volume | 23 500 | 16 060 | 11 406 | 41 893 |
| Change | +4.87% | -0.71% | -1.32% | -0.39% |
| Opening | 428.00 | 431.10 | 415.40 | 424.95 |
| High | 431.55 | 444.95 | 428.00 | 425.00 |
| Low | 421.20 | 412.75 | 415.05 | 414.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | +7.46% | ||
| Current month | +17.14% | ||
| 1 month | +17.14% | ||
| 3 months | +14.52% | ||
| 6 months | +94.52% | ||
| Current year | +47.49% | ||
| 1 year | +346.17% | ||
| 3 years | +400.48% | ||
| 5 years | +514.09% | ||
| 10 years | +533.03% |
Volumes
marketsDaily volume
41 893
Estimated daily volume
41 893
Avg. Volume 20 sessions
17 299
Daily volume ratio
2.42
Avg. Volume 20 sessions INR
7 276 824.35
Avg. Volume 20 sessions USD
87 314.62
Record volume 1
3 915 704
Record volume 2
3 778 216
Record volume 3
3 118 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 212 075 006
Capitalization (USD)
326 517 688
Net sales (INR)
0
Net sales (USD)
0
Number of employees
773
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
43.66 %
Free-Float capitalization (INR)
11 879 757 408
Free-Float capitalization (USD)
142 545 209
Average Daily Capital Traded
0.03%
Highs and lows
1 week
412.75
444.95
1 month
350.15444.95
Current year
269.65459.00
1 year
93.60459.00
3 years
69.55459.00
5 years
31.00459.00
10 years
31.00459.00
Indicators
Moving average 5 days
422.58
Moving average 20 days
388.06
Moving average 50 days
387.13
Moving average 100 days
354.22
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
68.00
RSI 14 days
63.67
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +7.46% | +47.49% | +346.17% | 327M | ||
| +0.42% | -0.42% | +0.85% | +400.00% | 2.6B | ||
| +5.07% | -7.88% | -10.73% | +30.09% | 1.56B | ||
| +1.37% | +2.96% | +18.32% | +41.22% | 1.53B | ||
| +9.99% | +2.32% | +15.68% | +35.26% | 1.44B | ||
| +0.97% | -3.71% | -9.98% | -22.28% | 1.33B | ||
| -6.59% | -11.41% | -7.80% | -15.25% | 1.1B | ||
| -0.28% | -1.63% | -5.98% | -32.18% | 915M | ||
| -6.59% | -12.50% | +9.17% | -10.66% | 734M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| -3.62% | -3.27% | +61.28% | +62.86% | 561M | ||
| +1.65% | +6.18% | -19.45% | +31.16% | 516M | ||
| +0.80% | -1.18% | -19.49% | -34.38% | 484M | ||
| -3.07% | -3.78% | -27.30% | +18.04% | 432M | ||
| +1.65% | +2.14% | +14.97% | +32.31% | 427M | ||
| 0.00% | -8.72% | -15.91% | -12.99% | 414M | ||
| Average | +0.25% | -0.45% | +3.19% | +54.34% | ||
| Weighted average by Cap. | +0.98% | -0.91% | +2.24% | +85.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16284c91aafcb1e6536cac9c.d-oBFGxCjOW11l3VnmPVNXe-6Xes6lRV_nmqLmMoY5Y.M7N5RiQzzdbZmGqdryCQUi3fgCfOkgQgjx7NbRdRMN1Bs1l2KXXuhNCJBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:01 | 420 | 1 | 41,893 |
| 10:56:49 | 420 | 1 | 41,892 |
| 10:56:22 | 420 | 150 | 41,891 |
| 10:56:03 | 420 | 12 | 41,741 |
| 10:54:44 | 420 | 25 | 41,729 |
| 10:53:37 | 423.9 | 61 | 41,704 |
| 10:50:24 | 421 | 14 | 41,643 |
| 10:50:13 | 421 | 6 | 41,629 |
Monthly variations
Annual change
| 2024 | +47.49% | ||
| 2023 | +266.82% | ||
| 2022 | -22.48% | ||
| 2021 | +22.77% | ||
| 2020 | +88.03% | ||
| 2019 | -38.54% | ||
| 2018 | -46.26% | ||
| 2017 | +191.69% | ||
| 2016 | -53.29% | ||
| 2015 | +58.28% | ||
| 2014 | +3.74% | ||
| 2013 | -55.20% | ||
| 2012 | +24.00% | ||
| 2011 | +29.09% | ||
| 2010 | +54.86% | ||
| 2009 | +38.25% | ||
| 2008 | -75.88% | ||
| 2007 | +52.69% | ||
| 2006 | -20.32% | ||
| 2005 | +204.79% | ||
| 2004 | -38.58% | ||
| 2003 | +506.30% | ||
| 2002 | +219.44% | ||
| 2001 | -13.77% |
- Stock Market
- Equities
- MANINDS Stock
- Quotes Man Industries (India) Limited
