|
Market Closed -
Australian S.E.
04:55:48 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0460 AUD | -4.17% |
|
-14.81% | +206.67% |
Stock exchange
Australian S.E.
M24 0.0460 $
-4.17%
75.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M24 | 0.0460AUD | -4.17% | 75.51K $ |
Quotes 5-day view: Mamba Exploration Limited
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0530 | A$0.0580 | A$0.0500 | A$0.0480 | A$0.0460 |
| Volume | 1,562,513 | 218,622 | 1,855,017 | 211,587 | 1,641,509 |
| Change | 0.00% | +9.43% | -13.79% | -4.00% | -4.17% |
| Opening | A$0.0540 | A$0.0540 | A$0.0560 | A$0.0500 | A$0.0490 |
| High | A$0.0540 | A$0.0580 | A$0.0560 | A$0.0500 | A$0.0520 |
| Low | A$0.0510 | A$0.0540 | A$0.0490 | A$0.0480 | A$0.0460 |
Performance
| 1 day | -4.17% | ||
| 1 week | -14.81% | ||
| Current month | +2.22% | ||
| 1 month | +21.05% | ||
| 3 months | +155.56% | ||
| 6 months | +100.00% | ||
| Current year | +206.67% | ||
| 1 year | +155.56% | ||
| 3 years | +31.43% | ||
| 5 years | -77.00% |
Volumes
marketsDaily volume
1,641,509
Estimated daily volume
1,641,509
Avg. Volume 20 sessions
2,085,145
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
95,916.67
Avg. Volume 20 sessions USD
67,415.99
Record volume 1
31,719,401
Record volume 2
13,893,713
Record volume 3
10,957,588
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
23,350,627
Market Cap (USD)
16,423,285
Net sales ()
0
Free-Float
73.04%
Free-Float capitalization (AUD)
17,054,478
Free-Float capitalization (USD)
11,994,991
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.0524
Moving average 20 days
0.0559
Moving average 50 days
0.0341
Moving average 100 days
0.0289
Price spread / (MMA5)
+13.91%
Price spread / (MMA20)
+21.52%
Price spread / (MMA50)
-25.87%
Price spread / (MMA100)
-37.17%
STIM
RSI 9 days
44.39
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -14.81% | +155.56% | +31.43% | 16.42M | |
| +4.26% | -4.09% | +34.11% | +29.07% | 198B | |
| +2.51% | -2.22% | +19.87% | +23.08% | 143B | |
| +0.01% | -6.42% | +53.85% | +196.38% | 95.97B | |
| +0.69% | -1.49% | +55.89% | +21.68% | 84.31B | |
| +3.49% | -4.14% | -9.11% | +56.35% | 57.82B | |
| +2.43% | -1.59% | +35.52% | +61.85% | 53.6B | |
| +2.43% | -4.40% | +47.91% | +72.54% | 29.55B | |
| +1.82% | -10.71% | +14.22% | +336.86% | 23.2B | |
| -1.04% | -8.43% | +1.23% | +67.03% | 22.1B | |
| Average | +1.39% | -7.18% | +40.91% | +89.63% | 70.78B | |
| Weighted average by Cap. | +2.49% | -6.62% | +31.99% | +67.47% |
Historical Quotes: Mamba Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b68691dda5bb29f33c864e7f0da1a4.XpjmcbipExKkpapFnxmjZCb0Rafe8LmNVKIWE7Y8K2I.P_uEEvLZQn3g8cMQ8VOTBxGOH_G5tf_9ZfpEVtJeXgU6_KESi5lFRNzgwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:48 | 0.0460 | 309,922 | 1,641,509 |
| 04:55:48 | 0.0490 | 114,966 | 1,331,587 |
| 02:56:53 | 0.0490 | 20,116 | 1,216,621 |
| 02:56:53 | 0.0490 | 41,143 | 1,196,505 |
| 02:42:54 | 0.0490 | 358,977 | 1,155,362 |
| 01:31:35 | 0.0480 | 541,023 | 796,385 |
| 01:31:35 | 0.0480 | 10,000 | 255,362 |
| 01:01:44 | 0.0500 | 24,000 | 245,362 |
| 00:47:33 | 0.0520 | 119,708 | 221,362 |
| 00:47:33 | 0.0520 | 10,000 | 101,654 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +206.67% | ||
| 2025 | +25.00% | ||
| 2024 | -76.00% | ||
| 2023 | -65.52% | ||
| 2022 | -27.50% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- M24 Stock
- Quotes Mamba Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
