MAKUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,860 KRW | -2.63% |
|
-4.05% | -5.12% |
| 2023 | Tranche Update on MAKUS, Inc.'s Equity Buyback Plan announced on August 28, 2023. | CI |
| 2023 | Tranche Update on MAKUS, Inc.'s Equity Buyback Plan announced on August 28, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12500 ₩ | 12510 ₩ | 12490 ₩ | 12180 ₩ | 11860 ₩ | 11,860 ₩ |
| Volume | 98 705 | 99 593 | 57 304 | 71 807 | 96 326 | 96 208 |
| Change | +1.13% | +0.08% | -0.16% | -2.48% | -2.63% | -2.63% |
| Opening | 12,500.00 | 12,790.00 | 12,500.00 | 12,500.00 | 12,290.00 | 12,290 |
| High | 12,640.00 | 12,800.00 | 12,580.00 | 12,500.00 | 12,290.00 | 12,290 |
| Low | 12,300.00 | 12,490.00 | 12,290.00 | 12,180.00 | 11,810.00 | 11,810 |
Performance
| 1 day | -2.63% | ||
| 1 week | -4.05% | ||
| Current month | -5.27% | ||
| 1 month | -10.49% | ||
| 3 months | -21.92% | ||
| 6 months | +20.16% | ||
| Current year | -5.12% | ||
| 1 year | +18.01% | ||
| 3 years | +103.43% | ||
| 5 years | +145.04% | ||
| 10 years | +382.11% |
Volumes
marketsDaily volume
96 208
Avg. Volume 20 sessions
99 304
Avg. Volume 20 sessions KRW
1 177 745 440.00
Avg. Volume 20 sessions USD
859 754.17
Record volume 1
22 698 440
Record volume 2
21 537 160
Record volume 3
19 725 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
125 752 453 425
Capitalization (USD)
91 799 291
Net sales (KRW)
175 414 376 260
Net sales (USD)
128 052 495
Number of employees
42
Sales / Employee (KRW)
4 176 532 768
Sales / Employee (USD)
3 048 869
Free-Float
54.62 %
Free-Float capitalization (KRW)
107 878 639 106
Free-Float capitalization (USD)
78 751 407
Average Daily Capital Traded
0.94%
Highs and lows
1 week
11 810.00
12 800.00
1 month
11 800.0013 600.00
Current year
10 710.0019 440.00
1 year
8 520.0019 440.00
3 years
5 480.0019 440.00
5 years
1 795.0019 440.00
10 years
1 795.0019 440.00
Indicators
Moving average 5 days
12 308.00
Moving average 20 days
12 492.00
Moving average 50 days
14 280.20
Moving average 100 days
14 039.90
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
31.36
RSI 14 days
33.81
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -4.05% | -5.12% | +18.01% | 91.8M | ||
| +1.06% | +1.14% | +81.33% | +210.89% | 2,184B | ||
| +0.75% | +3.89% | +35.24% | +57.25% | 637B | ||
| +1.94% | +4.13% | +19.23% | +112.52% | 605B | ||
| -0.25% | +0.94% | +3.13% | +56.69% | 246B | ||
| +0.72% | +1.06% | +25.52% | +70.52% | 201B | ||
| +0.91% | +4.33% | +9.50% | +14.48% | 169B | ||
| +2.61% | +5.33% | +41.56% | +101.38% | 130B | ||
| -0.30% | -2.95% | -40.32% | +0.06% | 128B | ||
| +4.17% | +6.05% | +43.52% | - | 106B | ||
| +0.90% | +3.32% | +3.88% | +13.69% | 102B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 88.4B | ||
| +0.33% | +1.43% | +13.88% | +58.32% | 66.68B | ||
| +0.34% | -0.79% | +12.70% | +68.12% | 58.58B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 51.57B | ||
| -0.28% | -0.26% | +1.04% | +22.85% | 49.43B | ||
| Average | +0.98% | +3.64% | +17.05% | +61.64% | ||
| Weighted average by Cap. | +1.12% | +3.59% | +47.40% | +133.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +58.23% | ||
| 2022 | -1.62% | ||
| 2021 | +60.28% | ||
| 2020 | +33.24% | ||
| 2019 | -8.52% | ||
| 2018 | -0.60% | ||
| 2017 | +26.65% | ||
| 2016 | -12.23% | ||
| 2015 | +52.46% | ||
| 2014 | +2.74% | ||
| 2013 | +57.81% | ||
| 2012 | +57.59% | ||
| 2011 | -26.54% | ||
| 2010 | +32.65% | ||
| 2009 | -5.77% | ||
| 2008 | -32.03% | ||
| 2007 | +2.00% |
- Stock Market
- Equities
- A093520 Stock
- Quotes MAKUS Inc.
