Stock MAITHANALL MAITHAN ALLOYS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maithan Alloys Limited NSE India S.E.

Equities

MAITHANALL

INE683C01011

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 12:43:48 03/05/2024 BST 		5-day change 1st Jan Change
1,274 INR -0.81% Intraday chart for Maithan Alloys Limited +3.76% +6.97%
02-10 Maithan Alloys Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
02-02 Maithan Alloys Limited Announces Resignation of Kalpana Biswas Kundu as Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Maithan Alloys Limited(MAITHANALL) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 1236.5 ₹ 1255 ₹ 1284.15 ₹ 1273.7 ₹
Volume 68 636 94 246 627 984 150 809
Change +0.73% +1.50% +2.32% -0.81%
Opening 1,230.75 1,248.00 1,266.70 1,294.00
High 1,247.85 1,268.65 1,359.00 1,321.95
Low 1,215.70 1,238.30 1,257.00 1,266.00

Performance

1 day-0.81%
1 week+3.76%
Current month+1.49%
1 month+18.54%
3 months+16.65%
6 months+21.43%
Current year+6.97%
1 year+38.42%
3 years+49.42%
5 years+145.86%
10 years+3,557.43%

Volumes

markets
Daily volume
150 809
Estimated daily volume
150 809
Avg. Volume 20 sessions
165 864
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
211 260 976.80
Avg. Volume 20 sessions USD
2 532 174.07
Record volume 1
1 896 547
Record volume 2
1 511 337
Record volume 3
1 165 466
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
37 150 648 507
Capitalization (USD)
445 287 673
Net sales (INR)
28 849 500 000
Net sales (USD)
345 790 107
Number of employees
565
Sales / Employee (INR)
51 061 062
Sales / Employee (USD)
612 018
Free-Float
25 %
Free-Float capitalization (INR)
9 285 345 280
Free-Float capitalization (USD)
111 294 149
Average Daily Capital Traded
0.57%

Highs and lows

1 week
1 215.70
Extreme 1215.7
1 359.00
1 month
1 078.05
Extreme 1078.05
1 359.00
Current year
955.00
Extreme 955
1 359.00
1 year
900.20
Extreme 900.2
1 359.00
3 years
740.25
Extreme 740.25
1 595.90
5 years
289.05
Extreme 289.05
1 595.90
10 years
31.58
Extreme 31.575
1 595.90

Indicators

Moving average 5 days
1 255.38
Moving average 20 days
1 156.52
Moving average 50 days
1 084.12
Moving average 100 days
1 116.30
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
84.01
RSI 14 days
77.99

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
MAITHAN ALLOYS LIMITED Stock Maithan Alloys Limited
-0.81%+3.76%+6.97%+38.42% 445M
NUCOR CORPORATION Stock Nucor Corporation
+1.99%-0.86%-0.07%+18.97% 41.74B
TATA STEEL LIMITED Stock Tata Steel Limited
-0.54%+0.36%+19.32%+51.59% 24.92B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+1.13%+2.28%-19.22%+6.18% 22.6B
ARCELORMITTAL Stock ArcelorMittal
-0.12%+2.32%-5.36%-5.26% 21.45B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+3.58%+1.07%+14.71%+32.74% 21.4B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-0.09%+0.84%+7.52%+19.84% 20.92B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+0.88%+0.36%+7.20%+45.65% 9.75B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+1.85%-1.57%-13.81%+17.26% 8.37B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+1.51%-0.36%+35.83%+97.24% 8.32B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
-1.57%-2.54%-25.04%+67.68% 8.2B
GERDAU S.A. Stock Gerdau S.A.
+0.20%+5.53%-0.71%-4.52% 7.79B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.52B
HOA PHAT GROUP Stock Hoa Phat Group
+1.06%+0.88%+2.50%+32.33% 6.58B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.99%+4.53%+11.71%+24.83% 6.47B
SSAB AB Stock SSAB AB
-0.47%+1.26%-17.94%-13.93% 5.8B
Average+0.46%+0.73%+1.48%+26.81%
Weighted average by Cap.+0.85%+0.68%+1.96%+24.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eac568cd69955afb00532fb6555.WvsJcbEWnbfb-iIheU1VitV0luYou3z9r6CcnqHDKfU.F9ZHQtt_9uKIqWpQIAo236UX4r5C2kSy2NXM89WPc6c2wlo_gH7ag6KgQQ
DatePriceVolumeDaily volume
11:15:49 1,274 434 150,809
11:14:28 1,274 350 150,375
11:13:29 1,274 655 150,025
11:10:12 1,274 96 149,370
11:00:03 1,271 210 149,274
10:59:50 1,270 1,058 149,064
10:59:35 1,271 500 148,006
10:59:28 1,268 5 147,506

Chart Maithan Alloys Limited

Chart Maithan Alloys Limited
More charts

Monthly variations

Annual change

2024+6.97%
2023+17.59%
2022-0.26%
2021+76.83%
2020+24.70%
2019-6.40%
2018-38.50%
2017+175.38%
2016+170.06%
2015+18.19%
2014+225.00%
2013-51.24%
2012+38.37%
2011-42.64%
  1. Stock Market
  2. Equities
  3. MAITHANALL Stock
  4. MAITHANALL Stock
  5. Quotes Maithan Alloys Limited