MAHUBE INFRASTRUCTURE LIMITED Quotes Mahube Infrastructure Limited
Equities
MHB
ZAE000290763
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 ZAR | 0.00% |
|
+6.09% | +16.34% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.42 R | 4.51 R | 4.51 R | 4.7 R | 4.7 R |
| Volume | 0 | 210 | 0 | 685 | 0 |
| Change | 0.00% | +2.04% | 0.00% | +4.21% | 0.00% |
| Opening | 4.42 | 4.51 | 4.51 | 4.70 | 4.70 |
| High | 4.42 | 4.51 | 4.51 | 4.70 | 4.70 |
| Low | 4.42 | 4.51 | 4.51 | 4.70 | 4.70 |
Performance
| 1 week | +6.09% | ||
| 1 month | +16.63% | ||
| 3 months | +1.08% | ||
| 6 months | +16.05% | ||
| Current year | +16.34% | ||
| 1 year | -26.33% | ||
| 3 years | -10.31% | ||
| 5 years | -27.13% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
510
Avg. Volume 20 sessions ZAR
2 397.00
Avg. Volume 20 sessions USD
132.08
Record volume 1
2 010 887
Record volume 2
1 006 054
Record volume 3
1 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
258 154 217
Capitalization (USD)
14 225 330
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
21.07 %
Free-Float capitalization (ZAR)
54 389 402
Free-Float capitalization (USD)
2 997 074
Average Daily Capital Traded
0%
Highs and lows
1 week
4.42
4.70
1 month
4.405.00
Current year
4.005.29
1 year
4.006.50
3 years
4.006.50
5 years
2.406.50
10 years
2.4010.20
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.66
Moving average 50 days
4.50
Moving average 100 days
4.48
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
61.95
RSI 14 days
57.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.09% | +16.34% | -26.33% | 14.23M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 120B | ||
| +0.44% | +4.60% | +5.52% | +60.44% | 97.17B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 69.14B | ||
| -2.25% | +0.60% | +20.97% | +77.75% | 64.14B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 43.95B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.3B | ||
| -0.64% | +4.89% | +22.18% | +56.88% | 36.38B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 25.91B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.39B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.75B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.52B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +3.21% | +22.13% | +39.25% | 9.19B | ||
| Average | +0.40% | +1.73% | +9.02% | +28.00% | ||
| Weighted average by Cap. | +0.10% | +1.83% | +9.02% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | -30.46% | ||
| 2022 | -6.29% | ||
| 2021 | +14.81% | ||
| 2020 | -9.24% | ||
| 2019 | +5.31% | ||
| 2018 | -28.48% | ||
| 2017 | -12.22% | ||
| 2016 | -4.76% | ||
| 2015 | +2.72% |
- Stock Market
- Equities
- MHB Stock
- Quotes Mahube Infrastructure Limited
