MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED Quotes Mahindra Holidays & Resorts India Limited
Equities
MHRIL
INE998I01010
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.8 INR | -1.71% |
|
-0.86% | +9.45% |
| 04-29 | Mahindra Holidays Posts Rise in Fiscal Q4 Consolidated Net Profit | MT |
| 04-26 | India's Mahindra Holidays Q4 profit jumps on higher occupancy, membership growth | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 433.25 ₹ | 433.7 ₹ | 422 ₹ | 414.8 ₹ | 414.8 ₹ |
| Volume | 291 066 | 774 969 | 330 743 | 211 943 | 211 943 |
| Change | +1.57% | +0.10% | -2.70% | -1.71% | -1.71% |
| Opening | 430.60 | 450.00 | 433.50 | 423.05 | 423 |
| High | 436.95 | 451.00 | 436.70 | 426.80 | 426.8 |
| Low | 420.50 | 430.00 | 420.55 | 413.55 | 413.6 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.86% | ||
| Current month | +5.75% | ||
| 1 month | +0.61% | ||
| 3 months | +4.76% | ||
| 6 months | +2.72% | ||
| Current year | +9.45% | ||
| 1 year | +40.49% | ||
| 3 years | +195.30% | ||
| 5 years | +164.15% | ||
| 10 years | +298.93% |
Volumes
marketsDaily volume
211 943
Estimated daily volume
211 943
Avg. Volume 20 sessions
315 857
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
131 017 483.60
Avg. Volume 20 sessions USD
1 570 637.59
Record volume 1
17 146 860
Record volume 2
11 884 370
Record volume 3
8 445 864
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
84 933 190 774
Capitalization (USD)
1 018 179 091
Net sales (INR)
13 140 304 000
Net sales (USD)
157 525 964
Number of employees
5 206
Sales / Employee (INR)
2 524 069
Sales / Employee (USD)
30 259
Free-Float
29.74 %
Free-Float capitalization (INR)
25 329 422 507
Free-Float capitalization (USD)
303 649 117
Average Daily Capital Traded
0.15%
Highs and lows
1 week
413.55
451.00
1 month
384.50451.00
Current year
368.00465.00
1 year
281.55470.00
3 years
135.57470.00
5 years
81.20470.00
10 years
81.20470.00
Indicators
Moving average 5 days
427.14
Moving average 20 days
409.13
Moving average 50 days
404.75
Moving average 100 days
399.71
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
77.90
RSI 14 days
69.31
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.86% | +9.45% | +40.49% | 1.02B | ||
| +1.12% | -4.30% | +56.28% | +244.75% | 8.58B | ||
| -2.91% | -2.12% | +18.16% | +31.35% | 1.27B | ||
| +1.43% | +0.77% | +6.47% | -3.46% | 1.26B | ||
| +0.48% | -0.06% | -27.22% | -41.06% | 819M | ||
| +1.87% | -.--% | +3.81% | +3.81% | 265M | ||
| -0.47% | +8.40% | +0.32% | +31.61% | 229M | ||
| -.--% | -3.05% | +4.61% | -13.59% | 171M | ||
| 0.00% | -6.32% | -11.57% | +18.50% | 166M | ||
| +1.42% | +1.42% | -6.93% | +19.44% | 159M | ||
| -1.41% | +14.13% | +15.07% | +14.75% | 123M | ||
| +4.00% | +4.00% | -10.34% | +30.00% | 98.37M | ||
| +0.53% | -1.04% | +1.60% | +7.30% | 93.56M | ||
| -1.40% | -1.60% | +19.66% | -8.53% | 78.93M | ||
| -0.15% | +1.34% | +7.78% | +14.12% | 76.82M | ||
| 0.00% | +1.17% | -1.22% | -2.34% | 67.54M | ||
| Average | +0.16% | +0.67% | +5.37% | +24.20% | ||
| Weighted average by Cap. | +0.49% | -1.73% | +34.77% | +149.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d060bc04.SH3s9iz0a4aHFbsbb7Idpv-hMNLa09Wsdi25P1mDWAc.IUWJnmCrWNHmLPBOHvNY6oXISYCXnoLhNHSNeWzENDYkS9qpT5VG6t5Bjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 | 414.8 | 15 | 211,943 |
| 11:00:00 | 415 | 406 | 211,928 |
| 10:59:53 | 415 | 4,798 | 211,522 |
| 10:59:46 | 414.7 | 1,032 | 206,724 |
| 10:59:24 | 414.4 | 1 | 205,692 |
| 10:59:17 | 414.4 | 267 | 205,691 |
| 10:59:10 | 414.4 | 254 | 205,424 |
| 10:59:01 | 414.5 | 133 | 205,170 |
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | +40.60% | ||
| 2022 | +43.45% | ||
| 2021 | +30.94% | ||
| 2020 | -5.30% | ||
| 2019 | +7.24% | ||
| 2018 | -37.28% | ||
| 2017 | +27.35% | ||
| 2016 | -12.86% | ||
| 2015 | +81.41% | ||
| 2014 | -2.99% | ||
| 2013 | -22.88% | ||
| 2012 | +10.78% | ||
| 2011 | -29.99% | ||
| 2010 | -6.47% | ||
| 2009 | +46.15% |
- Stock Market
- Equities
- MHRIL Stock
- Quotes Mahindra Holidays & Resorts India Limited
