MAHA ENERGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 SEK | -1.23% |
|
-1.67% | -8.39% |
| 04-11 | Maha Energy AB Announces the Preliminary Unaudited Production Results for the Month of March 2024 | CI |
| 04-10 | Brazil's Enauta, 3R sign memorandum on proposed merger | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.69 kr | 8.76 kr | 8.81 kr | 8.96 kr | 8.85 kr |
| Volume | 96 747 | 303 598 | 198 990 | 37 423 | 146 198 |
| Change | -0.69% | +0.81% | +0.57% | +1.70% | -1.23% |
| Opening | 8.75 | 8.81 | 8.76 | 8.95 | 8.95 |
| High | 8.80 | 9.11 | 8.97 | 8.96 | 8.96 |
| Low | 8.55 | 8.71 | 8.73 | 8.84 | 8.76 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.67% | ||
| Current month | +10.14% | ||
| 1 month | +7.01% | ||
| 3 months | -0.06% | ||
| 6 months | -3.33% | ||
| Current year | -8.39% | ||
| 1 year | -2.26% | ||
| 3 years | -31.02% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
146 198
Estimated daily volume
146 198
Avg. Volume 20 sessions
438 202
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
3 878 087.70
Avg. Volume 20 sessions USD
356 004.57
Record volume 1
9 675 802
Record volume 2
7 872 552
Record volume 3
7 149 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
145 722 690
Capitalization (USD)
145 722 690
Net sales (USD)
5 226 000
Number of employees
41
Sales / Employee (USD)
127 463
Free-Float
59.47 %
Free-Float capitalization (SEK)
7 975 732
Free-Float capitalization (USD)
86 897 996
Average Daily Capital Traded
2.66%
Highs and lows
1 week
8.55
9.11
1 month
8.0010.26
Current year
7.0610.40
1 year
7.0610.58
3 years
7.0624.18
5 years
5.6633.00
10 years
3.3033.00
Indicators
Moving average 5 days
8.79
Moving average 20 days
9.13
Moving average 50 days
8.33
Moving average 100 days
8.74
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
46.73
RSI 14 days
49.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.67% | -8.39% | -2.26% | 146M | ||
| +0.69% | -2.72% | +7.80% | +0.47% | 294B | ||
| -1.70% | -6.16% | +5.19% | +23.78% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.64% | -3.10% | +17.96% | +31.33% | 80.27B | ||
| +0.58% | -3.58% | +7.91% | +16.94% | 74.75B | ||
| +0.82% | -1.93% | +19.99% | +28.80% | 62.53B | ||
| -0.12% | -5.24% | +7.72% | +7.13% | 57.13B | ||
| +1.37% | -1.49% | +10.32% | +16.02% | 48.14B | ||
| +0.22% | -5.21% | +26.59% | +45.37% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.25% | -4.54% | +10.86% | -0.97% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.76% | -4.61% | +6.27% | +11.56% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.13% | -2.57% | +1.84% | +19.92% | 17.07B | ||
| Average | +0.01% | -2.10% | +11.13% | +18.53% | ||
| Weighted average by Cap. | -0.01% | -1.44% | +14.71% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c451bc616.CEI37qVlMe8qJ09XufpYmQHEikV-N7_PdlvJDPpGsj4.RxBNhpAUe51NUDwPis8P6HuyuAcIYPObMwOrfIkwwUlFCg7XwxUFunV1Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:48 | 8.85 | 130 | 146,198 |
| 16:29:48 | 8.85 | 169 | 146,068 |
| 16:29:48 | 8.85 | 213 | 145,899 |
| 16:29:48 | 8.85 | 1 | 145,686 |
| 16:29:48 | 8.85 | 961 | 145,685 |
| 16:29:48 | 8.85 | 79 | 144,724 |
| 16:29:48 | 8.85 | 185 | 144,645 |
| 16:29:48 | 8.85 | 389 | 144,460 |
| 16:29:48 | 8.85 | 45 | 144,071 |
| 16:18:33 | 8.87 | 1 | 144,026 |
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | +13.31% | ||
| 2022 | -23.20% | ||
| 2021 | -25.40% | ||
| 2020 | -40.00% | ||
| 2019 | +90.77% | ||
| 2018 | +116.67% | ||
| 2017 | -41.75% | ||
| 2016 | +185.32% |
- Stock Market
- Equities
- MAHA A Stock
- Quotes Maha Energy AB
