MAGAZINE LUIZA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 BRL | -3.03% |
|
+2.22% | -46.67% |
| 09-02 | Magazine Luiza S.A.(BOVESPA:MGLU3) added to Brazil Valor BM&FBOVESPA Index | CI |
| 08-09 | Transcript : Magazine Luiza S.A., Q2 2024 Earnings Call, Aug 09, 2024 |
Quotes 5-day view: Magazine Luiza S.A.
Delayed Quote Sao Paulo| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 11.17 R$ | 11.6 R$ | 11.69 R$ | 11.88 R$ | 11.52 R$ |
| Volume | 12 409 800 | 17 719 100 | 10 921 500 | 13 115 400 | 21 465 100 |
| Change | -0.89% | +3.85% | +0.78% | +1.63% | -3.03% |
| Opening | 11.31 R$ | 11.26 R$ | 11.56 R$ | 11.60 R$ | 11.74 R$ |
| High | 11.31 R$ | 11.94 R$ | 11.82 R$ | 11.90 R$ | 12.21 R$ |
| Low | 11.07 R$ | 11.24 R$ | 11.44 R$ | 11.49 R$ | 11.52 R$ |
Performance
| 1 day | -3.03% | ||
| 1 week | +2.22% | ||
| Current month | -5.26% | ||
| 1 month | -8.43% | ||
| 3 months | +5.21% | ||
| 6 months | -45.14% | ||
| Current year | -46.67% | ||
| 1 year | -55.35% | ||
| 3 years | -93.05% | ||
| 5 years | -86.86% | ||
| 10 years | +330.65% |
Volumes
marketsDaily volume
21 568 500
Estimated daily volume
21 568 500
Avg. Volume 20 sessions
16 615 300
Daily volume ratio
1.30
Avg. Volume 20 sessions BRL
191 408 256.00
Avg. Volume 20 sessions USD
35 048 765.76
Record volume 1
63 701 600
Record volume 2
52 133 900
Record volume 3
44 456 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (BRL)
8 724 814 106
Capitalization (USD)
1 597 600 711
Net sales (BRL)
36 768 100 000
Net sales (USD)
6 732 606 791
Number of employees
40 000
Sales / Employee (BRL)
919 203
Sales / Employee (USD)
168 315
Free-Float
47.83 %
Free-Float capitalization (BRL)
4 190 759 974
Free-Float capitalization (USD)
767 370 059
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
11.57
Moving average 20 days
12.30
Moving average 50 days
12.44
Moving average 100 days
12.84
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
48.06
RSI 14 days
46.64
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.03% | +2.22% | -55.35% | -93.05% | 1.6B | ||
| -0.65% | -0.33% | +31.15% | +23.29% | 54.22B | ||
| +1.52% | +3.00% | +15.69% | +31.16% | 7.88B | ||
| +0.70% | +0.35% | -12.96% | +78.05% | 6.66B | ||
| +1.55% | +3.97% | -17.09% | -1.50% | 5.94B | ||
| -1.53% | +11.86% | -36.35% | -47.75% | 5.6B | ||
| +0.45% | +1.01% | +32.83% | +1.03% | 4.82B | ||
| +0.03% | +3.92% | -7.50% | +6.31% | 3.35B | ||
| -0.42% | -0.42% | -25.89% | -29.19% | 2.88B | ||
| -2.30% | -1.82% | -11.24% | -0.75% | 1.84B | ||
| Average | -0.37% | +2.94% | -8.67% | -3.24% | 9.48B | |
| Weighted average by Cap. | -0.27% | +2.31% | +14.46% | +16.29% |
Historical Quotes: Magazine Luiza S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
56b8da6ab3f93c09e359aff18e56.O7j5QhqaOaA2790b4k0YSk63X4I5q2o2-cul2gEmd2E.f_GKB3TXXMJMp7pXpTkrDBztGuBb5y5wi5njs2xSWjNV6r0EXvJellieug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:55 | 11.52 | 3,000 | 21,460,100 |
| 21:07:55 | 11.52 | 100 | 21,457,100 |
| 21:07:55 | 11.52 | 1,000 | 21,457,000 |
| 21:07:55 | 11.52 | 3,000 | 21,456,000 |
| 21:07:55 | 11.52 | 1,400 | 21,453,000 |
| 21:07:55 | 11.52 | 100 | 21,451,600 |
| 21:07:55 | 11.52 | 500 | 21,451,500 |
| 21:07:55 | 11.52 | 300 | 21,451,000 |
| 21:07:55 | 11.52 | 1,700 | 21,450,700 |
| 21:07:55 | 11.52 | 100 | 21,449,000 |
Course Extremes
1 week
11.24
12.21
1 month
11.0714.08
Current year
10.5623.50
1 year
10.5626.50
3 years
10.56167.20
5 years
10.56283.10
10 years
0.30283.10
Monthly variations
Annual variations
| 2024 | -46.67% | ||
| 2023 | -21.17% | ||
| 2022 | -62.05% | ||
| 2021 | -71.06% | ||
| 2020 | +109.22% | ||
| 2019 | +110.75% | ||
| 2018 | +125.72% | ||
| 2017 | +504.47% | ||
| 2016 | +501.53% | ||
| 2015 | -71.38% | ||
| 2014 | +2.12% | ||
| 2013 | -37.86% | ||
| 2012 | +27.36% | ||
| 2011 | -42.01% |
- Stock Market
- Equities
- MGLU3 Stock
- Quotes Magazine Luiza S.A.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition