MADISON COVERED CALL & EQUITY STRATEGY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 USD | 0.00% |
|
+1.40% | -3.98% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.18 $ | 7.1799 $ | 7.23 $ | 7.23 $ |
| Volume | 84 581 | 31 749 | 32 404 | 26 510 |
| Change | +1.41% | -0.00% | +0.70% | 0.00% |
| Opening | 7.15 | 7.22 | 7.25 | 7.27 |
| High | 7.27 | 7.24 | 7.26 | 7.27 |
| Low | 7.11 | 7.15 | 7.19 | 7.20 |
Performance
| 1 week | +1.40% | ||
| Current month | +3.14% | ||
| 1 month | +1.54% | ||
| 3 months | +1.82% | ||
| 6 months | +2.26% | ||
| Current year | -3.98% | ||
| 1 year | -8.60% | ||
| 3 years | -9.40% | ||
| 5 years | +8.07% | ||
| 10 years | -14.13% |
Volumes
marketsDaily volume
26 510
Estimated daily volume
26 510
Avg. Volume 20 sessions
44 782
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
323 773.86
Record volume 1
910 116
Record volume 2
642 400
Record volume 3
626 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 280 920
Net sales (USD)
4 141 027
Free-Float
99.87 %
Free-Float capitalization (USD)
152 086 657
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.08
7.27
1 month
6.927.27
Current year
6.927.72
1 year
6.697.93
3 years
6.278.60
5 years
3.508.60
10 years
3.508.99
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.05
Moving average 50 days
7.19
Moving average 100 days
7.21
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
67.80
RSI 14 days
59.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.40% | -3.98% | -8.60% | 152M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.19% | +2.03% | +4.42% | +10.21% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.18% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e308fe358dde77b146c1ee8d6b6a38b.fnvCLL2CVo2CHu1P9TcQPe3zQLmQazLjkuCRymYggrg.CSStZeq1Nf_LbLICsXR-Rb2WNf7VI3PS86_6ryUV0-0LHKB798ERzOBGqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 7.23 | 175 | 25,983 |
| 20:59:27 | 7.22 | 100 | 25,808 |
| 20:59:12 | 7.225 | 100 | 25,708 |
| 19:57:22 | 7.22 | 200 | 25,608 |
| 19:57:22 | 7.22 | 300 | 25,408 |
| 19:34:13 | 7.22 | 1,548 | 25,108 |
| 19:34:13 | 7.22 | 1,548 | 23,560 |
| 18:31:11 | 7.23 | 200 | 22,012 |
| 18:31:11 | 7.23 | 200 | 21,812 |
| 18:08:00 | 7.23 | 600 | 21,612 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | -2.84% | ||
| 2022 | -3.37% | ||
| 2021 | +18.81% | ||
| 2020 | +1.81% | ||
| 2019 | +7.63% | ||
| 2018 | -20.21% | ||
| 2017 | +0.26% | ||
| 2016 | +4.34% | ||
| 2015 | -9.34% | ||
| 2014 | -0.37% | ||
| 2013 | +7.22% | ||
| 2012 | +2.01% | ||
| 2011 | -17.46% | ||
| 2010 | +1.69% | ||
| 2009 | +43.32% | ||
| 2008 | -45.57% | ||
| 2007 | -24.49% | ||
| 2006 | +2.09% | ||
| 2005 | -0.67% | ||
| 2004 | -0.67% |
- Stock Market
- Equities
- MCN Stock
- Quotes Madison Covered Call & Equity Strategy Fund
