MACTER INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.61 PKR | -3.77% |
|
-3.77% | -1.58% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 90 ₨ | 93.5 ₨ | 92.5 ₨ | 90 ₨ | 86.61 ₨ |
| Volume | 500 | 5 000 | 5 000 | 1 500 | 500 |
| Change | -1.37% | +3.89% | -1.07% | -2.70% | -3.77% |
| Opening | 90.00 | 90.00 | 90.50 | 92.50 | 86.61 |
| High | 90.00 | 94.00 | 93.00 | 92.50 | 86.61 |
| Low | 90.00 | 90.00 | 90.20 | 90.00 | 86.61 |
Performance
| 1 day | -3.77% | ||
| 1 week | -3.77% | ||
| Current month | +1.18% | ||
| 1 month | -15.09% | ||
| 3 months | +1.89% | ||
| 6 months | +0.59% | ||
| Current year | -1.58% | ||
| 1 year | +2.41% | ||
| 3 years | -31.97% | ||
| 5 years | +21.88% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 400
Avg. Volume 20 sessions PKR
207 864.00
Avg. Volume 20 sessions USD
747.06
Record volume 1
31 500
Record volume 2
22 700
Record volume 3
22 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
14 262 527
Capitalization (USD)
14 262 527
Free-Float
19.44 %
Free-Float capitalization (PKR)
2 772 354
Free-Float capitalization (USD)
2 772 354
Average Daily Capital Traded
1.46%
Highs and lows
1 week
86.61
93.00
1 month
85.00103.00
Current year
81.50106.30
1 year
75.75106.30
3 years
75.75174.00
5 years
53.10201.20
10 years
53.10372.00
Indicators
Moving average 5 days
90.52
Moving average 20 days
93.30
Moving average 50 days
91.52
Moving average 100 days
93.35
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
38.20
RSI 14 days
41.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -3.77% | -1.58% | +2.41% | 14.26M | ||
| -1.35% | +0.88% | +33.53% | +78.26% | 709B | ||
| -0.50% | +0.52% | +31.01% | +59.70% | 595B | ||
| +0.35% | +2.29% | -2.21% | -3.80% | 367B | ||
| -0.44% | +0.98% | +20.62% | +13.28% | 334B | ||
| -0.67% | +1.49% | +5.05% | +13.61% | 289B | ||
| -0.55% | -1.64% | +14.43% | +0.50% | 239B | ||
| -0.61% | +0.48% | +9.30% | +0.28% | 211B | ||
| +3.89% | +4.80% | -3.52% | -16.44% | 203B | ||
| -1.36% | -0.12% | +8.49% | +37.12% | 171B | ||
| +0.09% | +2.34% | +0.17% | -22.08% | 163B | ||
| -0.54% | -3.34% | +0.35% | -10.24% | 123B | ||
| -0.99% | +0.18% | +22.99% | +21.67% | 93.64B | ||
| -1.31% | -1.56% | -14.17% | -34.29% | 90.31B | ||
| +0.78% | +4.20% | -16.94% | -14.08% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | -0.42% | +1.67% | +9.32% | +8.80% | ||
| Weighted average by Cap. | -0.35% | +2.13% | +15.57% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -11.96% | ||
| 2022 | -9.14% | ||
| 2021 | -27.94% | ||
| 2020 | +80.37% | ||
| 2019 | -32.02% | ||
| 2018 | -44.23% | ||
| 2017 | +159.36% |
- Stock Market
- Equities
- MACTER Stock
- Quotes Macter International Limited
