|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.96 AUD | -0.64% |
|
+1.56% | +19.57% |
| 05-15 | UK CMA opens comment period for Macquarie-Energy Assets Group deal | AN |
| 05-15 | UK's CMA invites comment in Macquarie Asset Management / Energy Assets Group transaction | RE |
Quotes 5-day view: Macquarie Group Limited
Delayed Quote Australian S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 239.34 $ | 234.20 $ | 236.80 $ | 244.53 $ | 242.96 $ |
| Volume | 1,007,557 | 940,540 | 715,310 | 1,272,718 | 834,410 |
| Change | +0.05% | -2.15% | +1.11% | +3.26% | -0.64% |
| Opening | 235.00 $ | 235.55 $ | 232.96 $ | 236.80 $ | 245.00 $ |
| High | 239.34 $ | 238.91 $ | 236.80 $ | 244.53 $ | 247.21 $ |
| Low | 230.44 $ | 232.80 $ | 232.01 $ | 236.60 $ | 241.95 $ |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.56% | ||
| Current month | +3.35% | ||
| 1 month | +3.33% | ||
| 3 months | +12.39% | ||
| 6 months | +21.13% | ||
| Current year | +19.57% | ||
| 1 year | +13.28% | ||
| 3 years | +38.96% | ||
| 5 years | +53.44% | ||
| 10 years | +238.86% |
Volumes
marketsDaily volume
834,410
Estimated daily volume
834,410
Avg. Volume 20 sessions
761,141
Daily volume ratio
1.1
Avg. Volume 20 sessions AUD
184,926,817.36
Avg. Volume 20 sessions USD
132,185,689.05
Record volume 1
22,185,613
Record volume 2
17,705,536
Record volume 3
15,121,195
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
88,990,738,883
Capitalization (USD)
63,614,796,542
Net sales (AUD)
19,477,000,000
Net sales (USD)
13,923,082,422
Number of employees
19,124
Sales / Employee (AUD)
1,018,458
Sales / Employee (USD)
728,042
Free-Float
87.2 %
Free-Float capitalization (AUD)
80,752,432,981
Free-Float capitalization (USD)
57,725,665,152
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
239.57
Moving average 20 days
236.87
Moving average 50 days
218.52
Moving average 100 days
214.5
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-11.71%
RSI 9 days
67.83
RSI 14 days
66.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +1.56% | +13.28% | +38.96% | 63.61B | |
| +1.01% | +2.24% | +59.09% | +128.37% | 12.62B | |
| +0.14% | -0.05% | -19.43% | +77.79% | 11.99B | |
| -0.42% | -0.18% | +17.99% | +16.54% | 7.38B | |
| -0.47% | -1.14% | +9.19% | +27.09% | 6.66B | |
| -2.19% | -2.19% | -43.17% | - | 4.71B | |
| -2.74% | -4.60% | +8.27% | +22.09% | 4.61B | |
| -2.11% | -3.47% | -8.66% | +2.20% | 4.56B | |
| -3.83% | -3.41% | +8.53% | +5.02% | 3.67B | |
| +1.29% | +2.96% | +19.47% | +44.24% | 2.79B | |
| Average | -1.00% | -1.07% | +6.46% | +40.26% | 12.26B | |
| Weighted average by Cap. | -0.62% | +0.45% | +11.68% | +47.39% |
Historical Quotes: Macquarie Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9779b9a25.yApAUa4nWTzC5Fi0InGdmED7wjw7bq1NstRmEuhh1vI.jlUoINxebWaKkhnadzvR9ASym01SMfwl4LMCZrEtt4KlTB8lxRI7DvaeDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:18:41 | 242.96 | 678 | 621,456 |
| 07:18:41 | 242.96 | 10 | 620,778 |
| 07:18:41 | 242.96 | 1,312 | 620,768 |
| 07:18:23 | 242.96 | 188 | 619,456 |
| 07:18:23 | 242.96 | 112 | 619,268 |
| 07:11:00 | 242.96 | 249 | 619,156 |
| 07:11:00 | 242.96 | 111 | 618,907 |
| 07:10:01 | 242.96 | 173 | 618,796 |
| 07:10:01 | 242.96 | 135 | 618,623 |
| 07:10:01 | 242.96 | 233 | 618,488 |
Course Extremes
| 1 week | 230.44 |  | 247.21 |
| 1 month | 227.51 | | 249.49 |
| Current year | 189.87 | | 249.49 |
| 1 year | 187.31 | | 249.49 |
| 3 years | 155.3 | | 249.49 |
| 5 years | 147.6 | | 249.49 |
| 10 years | 65.01 | | 249.49 |
Monthly variations
Annual variations
| 2026 | +19.57% | ||
| 2025 | -8.32% | ||
| 2024 | +20.70% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition