MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 USD | +3.91% |
|
+2.26% | +10.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 101.95 $ | 99.12 $ | 98.98 $ | 102.85 $ |
| Volume | 1 073 557 | 775 202 | 1 139 253 | 629 776 |
| Change | -1.97% | -2.78% | -0.14% | +3.91% |
| Opening | 102.86 | 99.33 | 100.28 | 101.81 |
| High | 104.61 | 102.00 | 100.75 | 103.49 |
| Low | 101.88 | 96.60 | 95.37 | 101.60 |
Performance
| 1 day | +3.91% | ||
| 1 week | +2.26% | ||
| Current month | +0.88% | ||
| 1 month | +3.81% | ||
| 3 months | +28.15% | ||
| 6 months | +41.37% | ||
| Current year | +10.65% | ||
| 1 year | +79.62% | ||
| 3 years | +81.68% | ||
| 5 years | +651.83% | ||
| 10 years | +485.71% |
Volumes
marketsDaily volume
629 777
Estimated daily volume
629 777
Avg. Volume 20 sessions
546 366
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
56 193 743.10
Record volume 1
14 046 210
Record volume 2
9 381 308
Record volume 3
7 899 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 133 205 616
Net sales (USD)
648 407 000
Number of employees
1 500
Sales / Employee (USD)
432 271
Free-Float
77.26 %
Free-Float capitalization (USD)
5 513 011 597
Average Daily Capital Traded
0.79%
Highs and lows
1 week
95.37
104.81
1 month
91.09104.90
Current year
79.25104.90
1 year
48.53104.90
3 years
42.85104.90
5 years
12.33104.90
10 years
12.33104.90
Indicators
Moving average 5 days
101.15
Moving average 20 days
99.40
Moving average 50 days
95.38
Moving average 100 days
91.60
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
49.39
RSI 14 days
51.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +2.26% | +10.65% | +79.62% | 7.13B | ||
| +3.46% | +7.45% | +79.29% | +214.74% | 2,112B | ||
| +1.04% | +1.83% | +31.53% | +55.69% | 617B | ||
| +3.19% | -1.26% | +14.50% | +108.73% | 574B | ||
| +3.04% | -2.06% | +2.16% | +67.50% | 236B | ||
| +1.77% | +2.09% | +4.96% | +9.13% | 160B | ||
| +1.28% | -11.99% | -38.51% | +3.80% | 130B | ||
| +2.11% | +2.80% | +34.40% | +85.30% | 124B | ||
| +3.78% | +3.85% | +35.34% | - | 101B | ||
| +1.60% | +0.85% | +0.54% | +8.70% | 97.44B | ||
| -0.23% | +1.52% | +22.40% | +92.02% | 87.18B | ||
| +1.41% | +8.30% | +12.26% | +50.34% | 65.01B | ||
| +2.76% | +1.53% | +13.60% | +73.49% | 57.74B | ||
| +2.12% | -0.92% | +1.31% | +20.02% | 48.34B | ||
| +0.32% | -3.46% | -16.84% | -6.25% | 43.55B | ||
| +2.59% | -6.19% | -17.77% | -4.98% | 34.92B | ||
| Average | +0.73% | -2.05% | +11.86% | +57.19% | ||
| Weighted average by Cap. | +0.08% | +0.48% | +44.88% | +135.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245f.w1qmU4YV8pkJV1-rfC2ScP4uihHRc2Ms2oYWENnpF98.8yD_I-FPpKFhBgrxBRnHJNNFzyGBFxFrgNwmROmCL5CvIPRl9kLD2H96Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 102.8 | 337 | 293,825 |
| 20:59:52 | 102.9 | 136 | 293,488 |
| 20:59:52 | 102.9 | 254 | 293,352 |
| 20:59:50 | 102.9 | 147 | 293,098 |
| 20:59:50 | 102.9 | 150 | 292,951 |
| 20:59:50 | 102.9 | 125 | 292,801 |
| 20:59:50 | 102.8 | 149 | 292,676 |
| 20:59:49 | 102.9 | 100 | 292,527 |
| 20:59:48 | 102.9 | 100 | 292,427 |
| 20:59:48 | 102.8 | 263 | 292,327 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +47.59% | ||
| 2022 | -19.57% | ||
| 2021 | +42.26% | ||
| 2020 | +106.92% | ||
| 2019 | +83.32% | ||
| 2018 | -55.41% | ||
| 2017 | -29.69% | ||
| 2016 | +13.18% | ||
| 2015 | +30.72% | ||
| 2014 | +84.11% | ||
| 2013 | +13.49% | ||
| 2012 | -27.15% |
- Stock Market
- Equities
- MTSI Stock
- Quotes MACOM Technology Solutions Holdings, Inc.
