MACFARLANE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 GBX | +1.40% |
|
+1.40% | +23.93% |
| 03-13 | EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal | AN |
| 03-13 | Macfarlane Unit to Purchase Allpack Packaging Supplies for GBP3 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 143.5 p | 144.5 p | 143 p | 143 p | 145 p |
| Volume | 70 060 | 246 159 | 15 372 | 88 116 | 102 017 |
| Change | +0.35% | +0.70% | -1.04% | 0.00% | +1.40% |
| Opening | 143.00 | 143.00 | 145.00 | 143.00 | 144.1 |
| High | 146.50 | 146.50 | 145.50 | 147.50 | 145.1 |
| Low | 143.00 | 143.00 | 142.96 | 143.00 | 143 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.40% | ||
| Current month | +7.41% | ||
| 1 month | +5.84% | ||
| 3 months | +17.65% | ||
| 6 months | +39.42% | ||
| Current year | +23.93% | ||
| 1 year | +33.64% | ||
| 3 years | +25.00% | ||
| 5 years | +40.78% | ||
| 10 years | +198.97% |
Volumes
marketsDaily volume
102 017
Estimated daily volume
102 017
Avg. Volume 20 sessions
92 329
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
13 387 705.00
Avg. Volume 20 sessions USD
13 387 705.00
Record volume 1
19 395 410
Record volume 2
10 990 230
Record volume 3
9 153 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
227 425 814
Capitalization (USD)
284 509 693
Net sales (GBP)
280 714 000
Net sales (USD)
351 173 214
Number of employees
1 144
Sales / Employee (GBP)
245 379
Sales / Employee (USD)
306 970
Free-Float
78.93 %
Free-Float capitalization (GBX)
180 716 365
Free-Float capitalization (USD)
226 076 173
Average Daily Capital Traded
5.89%
Highs and lows
1 week
142.96
147.50
1 month
132.50147.50
Current year
116.00147.50
1 year
98.38147.50
3 years
85.20147.50
5 years
61.00147.50
10 years
34.00147.50
Indicators
Moving average 5 days
143.40
Moving average 20 days
142.48
Moving average 50 days
133.81
Moving average 100 days
126.81
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
55.08
RSI 14 days
59.32
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.40% | +23.93% | +33.64% | 285M | ||
| -1.17% | +6.64% | +21.44% | +30.24% | 22.26B | ||
| -0.45% | +2.36% | +7.00% | +23.84% | 17.58B | ||
| +2.10% | +5.41% | -10.03% | -3.11% | 9.68B | ||
| -0.75% | -1.80% | +17.47% | +7.36% | 9.26B | ||
| -0.82% | -0.87% | +3.47% | -5.66% | 5.05B | ||
| -0.38% | +0.44% | -13.42% | -33.95% | 4.63B | ||
| -1.81% | -2.77% | +11.38% | -3.55% | 3B | ||
| +0.23% | -0.32% | -5.60% | -2.23% | 2.96B | ||
| -0.10% | +2.47% | +12.11% | +92.61% | 2.77B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -0.96% | +2.24% | +5.82% | -5.58% | 2.07B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.93B | ||
| -0.95% | +0.69% | +4.34% | +1.34% | 1.09B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 898M | ||
| -2.00% | -1.93% | 0.00% | -6.68% | 893M | ||
| Average | +0.09% | +4.81% | +22.06% | +240.59% | ||
| Weighted average by Cap. | -0.22% | +4.62% | +15.65% | +122.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd61ef4e0751c17816904a87.V0knqeBPKBSRjos0ln27bN-bFQ9C_8fkJkOXept0jWY.Zi9P3Kp2SWTy68FO0z7SHLjLbG0ksPevSSTHHK479Q8BKk_zpAUfUaXB-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 145 | 10,681 | 79,089 |
| 16:29:55 | 143 | 14 | 68,408 |
| 16:29:55 | 143 | 40 | 68,394 |
| 15:11:07 | 143 | 314 | 68,354 |
| 15:09:04 | 143 | 49,997 | 68,040 |
| 14:26:54 | 144.5 | 94 | 18,043 |
| 14:26:54 | 144.5 | 1,000 | 17,949 |
| 13:55:28 | 144.5 | 14 | 16,949 |
| 13:08:05 | 144.8 | 680 | 16,935 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +12.50% | ||
| 2022 | -20.00% | ||
| 2021 | +48.57% | ||
| 2020 | -18.79% | ||
| 2019 | +50.70% | ||
| 2018 | -8.04% | ||
| 2017 | +27.46% | ||
| 2016 | +7.49% | ||
| 2015 | +55.48% | ||
| 2014 | +6.57% | ||
| 2013 | +22.32% | ||
| 2012 | +51.35% | ||
| 2011 | -39.34% | ||
| 2010 | +48.78% | ||
| 2009 | +15.49% | ||
| 2008 | -40.34% | ||
| 2007 | -0.83% | ||
| 2006 | -9.77% | ||
| 2005 | +10.83% | ||
| 2004 | +3.45% | ||
| 2003 | -16.26% | ||
| 2002 | -54.88% | ||
| 2001 | +30.08% | ||
| 2000 | -24.84% | ||
| 1999 | +24.60% | ||
| 1998 | -62.72% | ||
| 1997 | -3.98% | ||
| 1996 | -18.52% | ||
| 1995 | +26.07% | ||
| 1994 | +12.72% | ||
| 1993 | +44.92% | ||
| 1992 | +31.84% |
- Stock Market
- Equities
- MACF Stock
- Quotes Macfarlane Group PLC
