Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
175 GBX | 0.00% | 0.00% | 0.00% |
03-14 | EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down | AN |
03-14 | Earnings Flash (MACA.L) MAC ALPHA LIMITED Reports Fiscal H1 Loss GBP-0.11 | MT |
Quotes 5-day view
Delayed Quote London S.E.23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 175 p | 175 p | 175 p | 175 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.91M | ||
+2.20% | +14.44% | +191.60% | +291.63% | 8.82B | ||
+0.19% | +0.28% | +2.48% | +5.18% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-2.09% | +0.06% | +26.49% | +92.17% | 845M | ||
-0.09% | -0.19% | +1.92% | - | 666M | ||
0.00% | +1.75% | +4.13% | - | 631M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | +2.58% | +10.56% | +3.54% | 537M | ||
-.--% | -.--% | - | - | 500M | ||
-4.35% | +1.06% | -21.16% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.20% | - | - | 442M | ||
-99.94% | 0.00% | -99.94% | - | 429M | ||
-2.54% | -1.50% | -77.83% | - | 425M | ||
Average | -6.90% | +0.91% | +6.17% | +56.05% | ||
Weighted average by Cap. | -3.20% | +6.74% | +106.49% | +206.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -12.50% | ||
2022 | 0.00% | ||
2021 | 0.00% |
- Stock Market
- Equities
- MACA Stock
- Quotes MAC Alpha Limited