End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.4 BGN | -3.39% | -4.20% | -0.87% |
04-22 | M +S Hydraulic Plc Provides Sales Guidance for the Month and Year to Date Ending April 2024 | CI |
03-22 | M+S Hydraulic Plc Provides Sales Guidance for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 12.1 лв | 11.9 лв | 11.8 лв | 11.8 лв | 11.4 лв |
Volume | 1 182 | 50 | 951 | 50 | 399 |
Change | +∞% | -1.65% | -0.84% | 0.00% | -3.39% |
Opening | 11.40 | 11.90 | 10.60 | 11.80 | 11.40 |
High | 12.10 | 11.90 | 11.80 | 11.80 | 11.40 |
Low | 11.30 | 11.90 | 10.60 | 11.80 | 11.40 |
Performance
1 day | -3.39% | ||
1 week | -4.20% | ||
Current month | -3.39% | ||
1 month | +5.56% | ||
3 months | +1.79% | ||
6 months | +7.55% | ||
Current year | -0.87% | ||
1 year | +21.28% | ||
3 years | +42.50% | ||
5 years | +52.00% | ||
10 years | +136.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.39% | -4.20% | -0.87% | +21.28% | 246M | ||
+1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
-6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
+0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
+0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
-0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
+0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
+1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
Average | +0.07% | -0.83% | +12.26% | +33.43% | ||
Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.87% | ||
2023 | +28.49% | ||
2022 | -2.19% | ||
2021 | +46.40% | ||
2020 | +4.17% | ||
2019 | -21.57% | ||
2018 | -5.30% | ||
2017 | +21.53% | ||
2016 | +30.33% | ||
2015 | -2.11% | ||
2014 | +64.87% | ||
2013 | +34.68% | ||
2012 | +0.56% | ||
2011 | +6.48% | ||
2010 | +22.67% | ||
2009 | +27.60% | ||
2008 | -55.08% |
- Stock Market
- Equities
- MSH Stock
- Quotes M+S Hydraulic AD