M&A RESEARCH INSTITUTE HOLDINGS INC. Quotes M&A Research Institute Holdings Inc.
Equities
9552
JP3167370000
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,605 JPY | 0.00% |
|
-12.45% | +2.91% |
| 05-01 | M&A Research Institute's Attributable Profit Jumps 102.5% Fiscal 2024 | MT |
| 03-19 | M&A Research Institute Holdings' CEO Dispose of 9.5% Stake | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4905 ¥ | 5040 ¥ | 4800 ¥ | 4605 ¥ |
| Volume | 1 959 700 | 1 684 400 | 2 638 400 | 1 337 900 |
| Change | -0.61% | +2.75% | -4.76% | -4.06% |
| Opening | 4,995.00 | 5,050.00 | 5,070.00 | 4,785.00 |
| High | 5,070.00 | 5,190.00 | 5,250.00 | 4,845.00 |
| Low | 4,875.00 | 5,030.00 | 4,695.00 | 4,550.00 |
Performance
| 1 week | -12.45% | ||
| Current month | -34.03% | ||
| 1 month | -30.23% | ||
| 3 months | +0.11% | ||
| 6 months | +50.24% | ||
| Current year | +2.91% | ||
| 1 year | +68.89% |
Volumes
marketsDaily volume
1 337 900
Estimated daily volume
2 949 870
Avg. Volume 20 sessions
1 076 343
Daily volume ratio
2.74
Avg. Volume 20 sessions JPY
4 956 559 515.00
Avg. Volume 20 sessions USD
32 381 203.31
Record volume 1
32 443 199
Record volume 2
18 824 099
Record volume 3
16 589 699
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
273 040 340 119
Capitalization (USD)
1 783 772 542
Net sales (JPY)
3 131 000 000
Net sales (USD)
20 454 823
Number of employees
258
Sales / Employee (JPY)
12 135 659
Sales / Employee (USD)
79 282
Free-Float
46.51 %
Free-Float capitalization (JPY)
126 982 676 663
Free-Float capitalization (USD)
829 577 827
Average Daily Capital Traded
1.82%
Highs and lows
1 week
4 550.00
5 410.00
1 month
4 550.006 990.00
Current year
4 070.007 500.00
1 year
2 383.337 500.00
3 years
615.007 500.00
5 years
615.007 500.00
10 years
615.007 500.00
Indicators
Moving average 5 days
4 982.00
Moving average 20 days
5 506.50
Moving average 50 days
6 243.00
Moving average 100 days
5 493.45
Price spread / (MMA5)
+8.19%
Price spread / (MMA20)
+19.58%
Price spread / (MMA50)
+35.57%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
26.15
RSI 14 days
29.87
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.45% | +2.91% | +68.89% | 1.78B | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.45B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| -0.94% | +9.95% | +1.69% | -0.94% | 14.47B | ||
| +2.48% | +2.10% | +44.51% | +61.61% | 12.52B | ||
| +2.77% | +2.82% | -18.95% | +58.75% | 11.27B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.63% | +5.15% | -0.22% | +7.31% | ||
| Weighted average by Cap. | -0.53% | +5.51% | -0.52% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f58c227e269b7d54117fe98434.uUOpwVRLZRpA2_Zp4lFDN4grScBOSiq9MQfdBwJeyMU.1Arwl2UAAmsi788_shwZZOFZcZ8jfWuPdU27dzENgYf8GeGTHxgLUgauuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,605 | 113,300 | 1,337,300 |
| 06:59:56 | 4,605 | 300 | 1,224,000 |
| 06:59:53 | 4,595 | 100 | 1,223,700 |
| 06:59:52 | 4,605 | 100 | 1,223,600 |
| 06:59:52 | 4,600 | 200 | 1,223,500 |
| 06:59:52 | 4,595 | 800 | 1,223,300 |
| 06:59:52 | 4,595 | 1,300 | 1,222,500 |
| 06:59:50 | 4,595 | 400 | 1,221,200 |
| 06:59:50 | 4,600 | 500 | 1,220,800 |
| 06:59:46 | 4,605 | 100 | 1,220,300 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +114.11% | ||
| 2022 | +173.56% |
- Stock Market
- Equities
- 9552 Stock
- Quotes M&A Research Institute Holdings Inc.
