Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
102.1
USD
|
+2.46%
|
|
+1.38%
|
+7.41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
100.55 $
|
100.78 $
|
99.68 $
|
102.13 $
|
Volume |
1 093 910 |
1 127 517 |
1 717 973 |
2 651 865 |
Change |
-0.04%
|
+0.23%
|
-1.09%
|
+2.46%
|
Opening |
99.73 |
100.04 |
100.69 |
101.33 |
High |
100.96 |
100.81 |
101.00 |
102.55 |
Low |
99.62 |
99.75 |
99.19 |
100.75 |
Estimated daily volume
2 651 865
Avg. Volume 20 sessions
1 433 588
Avg. Volume 20 sessions USD
146 412 342.44
Record volume 1
41 142 710
Record volume 2
38 066 320
Record volume 3
19 056 890
Capital turnover ratio
0.00
Capitalization (USD)
33 255 801 413
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float capitalization (USD)
26 496 972 398
Average Daily Capital Traded
0.44%
Moving average 5 days
100.75
Moving average 20 days
102.06
Moving average 50 days
100.62
Moving average 100 days
97.73
Price spread / (MMA5) -1.36% Price spread / (MMA20) -0.07% Price spread / (MMA50) -1.48% Price spread / (MMA100) -4.31% f456d740f67a.SzYlMD6MDSHzb4ASYCuCx9E4-Z8oL7xxSGtpd4eccx0.f3kXdmHoeUqfPMEiOUnwvrR2s_RvWfUwDxxaI9PVJCkJD3d2SbRBcssNxQ Date | Price | Volume | Daily volume |
---|
21:00:02 |
102.1
|
415,951 |
1,869,603 |
20:59:59 |
102.1
|
600 |
1,453,652 |
20:59:59 |
102.1
|
200 |
1,453,052 |
20:59:59 |
102.1
|
100 |
1,452,852 |
20:59:59 |
102.1
|
100 |
1,452,752 |
20:59:59 |
102.1
|
100 |
1,452,652 |
20:59:59 |
102.1
|
100 |
1,452,552 |
20:59:59 |
102.1
|
100 |
1,452,452 |
20:59:59 |
102.1
|
100 |
1,452,352 |
20:59:59 |
102.1
|
200 |
1,452,252 |
More charts
|