LYNAS RARE EARTHS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 AUD | +1.24% |
|
+1.56% | -9.22% |
| 04-26 | Euroz Hartleys Adjusts Lynas Rare Earths’ Price Target to AU$7.50 From AU$7.60, Keeps at Buy | MT |
| 04-25 | CLSA Downgrades Lynas Rare Earths to Reduce from Buy, Price Target is AU$6.85 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 $ | 6.38 $ | 6.19 $ | 6.43 $ | 6.51 $ |
| Volume | 5 412 882 | 2 975 822 | 5 495 412 | 3 143 621 | 715 895 |
| Change | -0.93% | -0.31% | -2.98% | +3.88% | +1.24% |
| Opening | 6.46 | 6.44 | 6.17 | 6.23 | 6.48 |
| High | 6.48 | 6.46 | 6.27 | 6.45 | 6.56 |
| Low | 6.39 | 6.25 | 6.10 | 6.20 | 6.47 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.56% | ||
| Current month | +14.24% | ||
| 1 month | +12.65% | ||
| 3 months | +10.92% | ||
| 6 months | -8.06% | ||
| Current year | -9.22% | ||
| 1 year | +1.25% | ||
| 3 years | +18.18% | ||
| 5 years | +228.28% | ||
| 10 years | +333.33% |
Volumes
marketsDaily volume
715 895
Estimated daily volume
4 055 380
Avg. Volume 20 sessions
5 600 206
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
36 457 341.06
Avg. Volume 20 sessions USD
23 918 203.18
Record volume 1
39 815 110
Record volume 2
38 675 760
Record volume 3
36 792 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
5 751 383 437
Capitalization (USD)
3 773 252 618
Net sales (AUD)
739 279 000
Net sales (USD)
485 011 381
Free-Float
90.23 %
Free-Float capitalization (AUD)
5 189 141 371
Free-Float capitalization (USD)
3 404 388 088
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6.10
6.56
1 month
5.556.64
Current year
5.497.22
1 year
5.497.91
3 years
5.1111.59
5 years
1.0411.59
10 years
0.3011.59
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.03
Moving average 50 days
5.93
Moving average 100 days
6.13
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
62.55
RSI 14 days
60.85
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.56% | -9.22% | +1.25% | 3.77B | ||
| 0.00% | -0.15% | +2.79% | -20.99% | 9.92B | ||
| +1.28% | +3.71% | +19.37% | +26.81% | 2.66B | ||
| +2.62% | +3.14% | -17.28% | -24.23% | 2.65B | ||
| +3.36% | +3.87% | +2.85% | -23.97% | 2.45B | ||
| +4.96% | +0.68% | +54.97% | - | 395M | ||
| +6.58% | +9.46% | +22.73% | -50.61% | 279M | ||
| +3.12% | +3.32% | +22.48% | +67.27% | 197M | ||
| +1.96% | -2.35% | -18.11% | 0.00% | 120M | ||
| +1.41% | +5.88% | +9.09% | -24.21% | 106M | ||
| +6.90% | +12.73% | +87.88% | +51.22% | 103M | ||
| -0.15% | +6.58% | -24.11% | -26.78% | 101M | ||
| -4.13% | +3.39% | +12.44% | -26.06% | 90.4M | ||
| -4.23% | -5.56% | -8.11% | -24.44% | 89.07M | ||
| +9.30% | +18.09% | -7.84% | +42.42% | 84.4M | ||
| +9.09% | +12.50% | +8.00% | +17.90% | 60.17M | ||
| Average | +2.70% | +3.31% | +9.87% | -0.96% | ||
| Weighted average by Cap. | +1.25% | +3.69% | +1.90% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b9167ec81a0aec494a38a.NQtjDUnDNlpAQyYyYMBriY67sSKV2oysxN_bs85YAHc.czwHfh-7Yx8PGnBnN7If3Lb9yX2jl776ob6s56pgNTxWYjNaArRbLHA2fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:18 | 6.51 | 191 | 715,895 |
| 01:59:18 | 6.51 | 35 | 715,704 |
| 01:59:18 | 6.51 | 296 | 715,669 |
| 01:59:18 | 6.51 | 222 | 715,373 |
| 01:59:18 | 6.51 | 28 | 715,151 |
| 01:59:18 | 6.51 | 813 | 715,123 |
| 01:59:18 | 6.51 | 85 | 714,310 |
| 01:59:18 | 6.505 | 14 | 714,225 |
| 01:58:40 | 6.5 | 52 | 714,211 |
| 01:58:12 | 6.5 | 118 | 714,159 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Equities
- LYC Stock
- Quotes Lynas Rare Earths Limited
