|
Market Closed -
Australian S.E.
07:10:25 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.32 AUD | +0.39% |
|
-5.78% | +23.15% |
| 09-03 | Lynas Rare Earths Discussed Earlier Takeover Talks That Did Not Proceed, Says Reuters | MT |
| 09-02 | Lynas Rare Earths says it was in takeover talks earlier this year | RE |
Stock exchange
Australian S.E.
LYC 15.32 $
+0.39%
37.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 15.32AUD | +0.39% | 37.92M $ | ||
OTC Markets
| LYSCF | 11.06USD | +1.00% | 1.94M $ | |
|
Tradegate
| LYI | 9.503EUR | +0.17% | 130K € | |
|
London S.E.
| 0A2N | 13.81AUD | -19.55% | 110K $ | |
|
Börse Stuttgart
| LYI | 9.455EUR | -0.48% | 73.75K € | |
|
Boerse Muenchen
| LYI | 9.480EUR | -0.07% | 70.59K € | |
|
Deutsche Boerse AG
| LYI | 9.689EUR | +3.46% | 8.01K € | |
| LYSDY | 10.98USD | +0.64% | 3.66M $ | ||
|
Deutsche Boerse AG
| LYIC | 9.300EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| LYIC | 9.300EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LYIC | 9.500EUR | 0.00% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$15.94 | A$15.49 | A$15.12 | A$15.26 | A$15.32 |
| Volume | 8,653,383 | 3,445,125 | 3,593,478 | 4,726,651 | 2,475,068 |
| Change | -1.97% | -2.82% | -2.39% | +0.93% | +0.39% |
| Opening | A$16.03 | A$15.63 | A$15.36 | A$15.22 | A$15.61 |
| High | A$16.21 | A$15.80 | A$15.42 | A$15.67 | A$15.78 |
| Low | A$15.65 | A$15.24 | A$14.89 | A$15.16 | A$15.11 |
Performance
| 1 day | +0.39% | ||
| 1 week | -5.78% | ||
| Current month | -3.89% | ||
| 1 month | -1.73% | ||
| 3 months | -15.64% | ||
| 6 months | -19.37% | ||
| Current year | +23.15% | ||
| 1 year | +6.76% | ||
| 3 years | +108.15% | ||
| 5 years | +117.00% | ||
| 10 years | +2,293.75% |
Volumes
marketsDaily volume
2,475,068
Estimated daily volume
2,475,068
Avg. Volume 20 sessions
3,704,011
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
56,745,448.52
Avg. Volume 20 sessions USD
40,868,072.02
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,419,619,478
Market Cap (USD)
11,114,841,403
Net sales (AUD)
977,900,000
Net sales (USD)
704,894,399
Number of employees
1,156
Sales / Employee (AUD)
845,934
Sales / Employee (USD)
609,770
Free-Float
88.73 %
Free-Float capitalization (AUD)
13,681,641,021
Free-Float capitalization (USD)
9,862,063,736
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
15.43
Moving average 20 days
16.23
Moving average 50 days
16.18
Moving average 100 days
17.44
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+13.85%
RSI 9 days
35.92
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -5.78% | +6.76% | +108.15% | 11.11B | |
| -0.90% | -4.80% | -23.59% | +68.35% | 20.82B | |
| +1.39% | -2.85% | -13.51% | +153.27% | 9.71B | |
| -2.29% | -5.23% | -5.11% | +85.89% | 5.67B | |
| -0.45% | -2.11% | +27.06% | +72.99% | 4.31B | |
| -1.98% | -5.72% | -11.69% | -20.16% | 1.92B | |
| -8.21% | -7.65% | -72.57% | -71.91% | 1.88B | |
| -2.63% | -9.76% | -2.63% | -30.19% | 810M | |
| -3.19% | -32.33% | - | - | 733M | |
| -4.63% | -17.65% | +11.11% | - | 707M | |
| Average | -2.25% | -10.82% | -9.35% | +45.80% | 5.77B | |
| Weighted average by Cap. | -0.74% | -5.76% | -10.76% | +83.89% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d981f63095bbb6a729c76.VHv_huS5BAjMbkztcnwa66vIDMFtUh1_5vGMzAcQZRc.ARCcxNDXVEqfB32oM1FRrs2ub7AEIHQvoKLihFFkKCYaGIazqoo8Wv45GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:25 | 15.32 | 2,030 | 2,423,335 |
| 07:10:25 | 15.32 | 970 | 2,421,305 |
| 07:10:25 | 15.32 | 862 | 2,420,335 |
| 07:10:25 | 15.32 | 693 | 2,419,473 |
| 07:10:25 | 15.32 | 297 | 2,418,780 |
| 07:10:25 | 15.32 | 303 | 2,418,483 |
| 07:10:25 | 15.32 | 327 | 2,418,180 |
| 07:10:25 | 15.32 | 1,294 | 2,417,853 |
| 07:10:25 | 15.32 | 75 | 2,416,559 |
| 07:10:25 | 15.32 | 365 | 2,416,484 |
Price Extremes
| 1 week | 14.89 |  | 16.21 |
| 1 month | 14.89 | | 17.31 |
| Current year | 12.22 | | 22.37 |
| 1 year | 12.15 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.52 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +23.15% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
