LX SEMICON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,000 KRW | +0.27% |
|
+3.50% | -14.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 71500 ₩ | 74300 ₩ | 73800 ₩ | 73800 ₩ | 74000 ₩ |
| Volume | 205 411 | 87 865 | 59 726 | 38 238 | 58 758 |
| Change | -3.51% | +3.92% | -0.67% | 0.00% | +0.27% |
| Opening | 74,500.00 | 71,900.00 | 74,200.00 | 73,400.00 | 74,500.00 |
| High | 74,700.00 | 74,400.00 | 74,700.00 | 73,800.00 | 75,400.00 |
| Low | 71,300.00 | 71,700.00 | 73,600.00 | 73,000.00 | 73,900.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.50% | ||
| Current month | +0.27% | ||
| 1 month | -12.32% | ||
| 3 months | -6.80% | ||
| 6 months | -2.12% | ||
| Current year | -14.75% | ||
| 1 year | -32.11% | ||
| 3 years | -24.02% | ||
| 5 years | +52.73% | ||
| 10 years | +220.35% |
Volumes
marketsDaily volume
58 758
Avg. Volume 20 sessions
77 261
Avg. Volume 20 sessions KRW
5 717 314 000.00
Avg. Volume 20 sessions USD
4 196 508.48
Record volume 1
5 742 850
Record volume 2
2 506 661
Record volume 3
2 242 747
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 210 370 382 834
Capitalization (USD)
888 411 861
Net sales (KRW)
1 901
Net sales (USD)
1
Number of employees
1 537
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.87 %
Free-Float capitalization (KRW)
809 394 365 483
Free-Float capitalization (USD)
594 095 464
Average Daily Capital Traded
0.47%
Highs and lows
1 week
71 700.00
75 400.00
1 month
71 300.0083 500.00
Current year
71 300.0087 200.00
1 year
71 200.00126 900.00
3 years
67 500.00168 800.00
5 years
23 550.00168 800.00
10 years
20 350.00168 800.00
Indicators
Moving average 5 days
73 480.00
Moving average 20 days
76 180.00
Moving average 50 days
77 850.00
Moving average 100 days
80 120.00
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
41.07
RSI 14 days
41.32
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.50% | -14.75% | -32.11% | 888M | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -12.08% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.71B | ||
| Average | +1.00% | +2.85% | +1.85% | +8.54% | ||
| Weighted average by Cap. | +2.11% | +2.28% | +3.01% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | +21.06% | ||
| 2022 | -57.14% | ||
| 2021 | +187.46% | ||
| 2020 | +46.23% | ||
| 2019 | +18.45% | ||
| 2018 | -36.48% | ||
| 2017 | +90.29% | ||
| 2016 | -27.79% | ||
| 2015 | +54.00% | ||
| 2014 | +4.17% | ||
| 2013 | +7.38% | ||
| 2012 | -28.37% | ||
| 2011 | -6.87% | ||
| 2010 | +18.12% |
- Stock Market
- Equities
- A108320 Stock
- Quotes LX Semicon Co., Ltd.
