|
Market Closed -
OTC Markets
20:59:23 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 432.38 USD | -0.30% |
|
-2.27% | -42.66% |
| 10-24 | France's luxury stores board up windows ahead of fresh protests | RE |
| 10-23 | Parisian businesses board up shopfronts as fresh protests loom | RE |
Stock exchange
OTC Markets
LVMHF 432.38 $
-0.30%
912K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 383.00EUR | -1.24% | 304M € | ||
CBOE
| MC | 383.10EUR | +3.85% | 157M € | |
|
Tradegate
| MOH | 383.00EUR | -1.68% | 3.32M € | |
|
Xetra
| MOH | 382.90EUR | -1.33% | 1.93M € | |
|
London S.E.
| 0HAU | 383.10EUR | -1.29% | 867K € | |
|
OTC Markets
| LVMHF | 432.38USD | -0.30% | 912K $ | |
|
Boerse Muenchen
| MOH | 382.90EUR | -1.73% | 762K € | |
|
Börse Stuttgart
| MOH | 382.55EUR | -1.96% | 700K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Deutsche Boerse AG
| MOH | 383.90EUR | -1.20% | 271K € | |
|
Swiss Exchange
| MC | 358.50CHF | -0.93% | 133K CHF | |
|
Wiener Boerse
| MC | 383.20EUR | -0.93% | 133K € | |
|
CBOE
| 0HAU | 383.92EUR | -0.95% | 111K € | |
|
Mexican S.E.
| MC N | 8,113.75MXN | -5.04% | 836K $ | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
| LVMUY | 85.83USD | -1.30% | 41.08M $ | ||
|
Tradegate
| MOHF | 76.80EUR | -0.78% | 16.36K € | |
|
Boerse Muenchen
| MOHF | 75.80EUR | -2.07% | 985.4 € | |
|
Deutsche Boerse AG
| MOHF | 74.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MOHF | 76.00EUR | -1.30% | 0 € | |
| LVMH01 | 9.100THB | -0.55% | 395K ฿ | ||
| LV | 8.610CAD | +0.12% | 8.62K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.200EUR | 0.00% | 0 € | |
| LVMH | 15.69CAD | -1.32% | 859K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.400EUR | -0.53% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$435.00 | US$439.73 | US$444.15 | US$433.70 | US$432.38 |
| Volume | 15,955 | 1,272 | 3,600 | 4,241 | 2,109 |
| Change | -1.67% | +1.09% | +1.01% | -2.35% | -0.30% |
| Opening | US$437.88 | US$429.90 | US$436.00 | US$436.21 | US$430.00 |
| High | US$440.63 | US$439.73 | US$444.15 | US$436.45 | US$432.96 |
| Low | US$430.19 | US$429.90 | US$433.00 | US$432.24 | US$425.18 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.27% | ||
| Current month | -2.07% | ||
| 1 month | -4.34% | ||
| 3 months | -18.07% | ||
| 6 months | -21.81% | ||
| Current year | -42.66% | ||
| 1 year | -39.20% | ||
| 3 years | -40.60% | ||
| 5 years | -44.49% | ||
| 10 years | +137.51% |
Volumes
marketsDaily volume
2,109
Estimated daily volume
2,109
Avg. Volume 20 sessions
10,183
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
4,402,925.54
Record volume 1
148,920
Record volume 2
97,360
Record volume 3
90,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,489,361,702
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
460,161
Indicators
Moving average 5 days
436.99
Moving average 20 days
437.25
Moving average 50 days
474.63
Moving average 100 days
514.58
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+19.01%
RSI 9 days
41.72
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | 0.00% | -39.20% | -40.60% | - | |
| -1.24% | -3.53% | -37.47% | -43.76% | 211B | |
| -3.96% | -7.40% | -43.55% | -28.33% | 145B | |
| -6.38% | -8.32% | +0.62% | +49.49% | 115B | |
| -1.65% | -3.55% | -26.70% | -35.97% | 84.41B | |
| -1.42% | -3.39% | +15.72% | +33.49% | 40.2B | |
| +3.15% | -3.40% | -14.72% | -16.33% | 26.85B | |
| -1.19% | -2.10% | +12.43% | +223.45% | 22.49B | |
| -0.37% | -2.42% | -30.99% | +1.77% | 13.73B | |
| -3.18% | -1.36% | -20.14% | -20.77% | 12.99B | |
| Average | -1.65% | -3.94% | -18.40% | +12.24% | 88.41B | |
| Weighted average by Cap. | -2.61% | -5.06% | -24.69% | -7.46% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c105b2bafcec03305.EMuf0sYdDkAM1PJcZ3gTkXsRFRwToHzYIybEzqs7jmE.QPvugIVlTxRnjr0REhN0-xMpUFhRxRifZFT2j-UKti16mfzgmUo-BFWnlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:23 | 432.38 | 5 | 2,091 |
| 20:59:22 | 430.54 | 20 | 2,086 |
| 20:51:37 | 428.71 | 1 | 2,066 |
| 20:51:37 | 430.54 | 1 | 2,065 |
| 20:36:18 | 429.86 | 1 | 2,064 |
| 20:36:18 | 429.86 | 29 | 2,063 |
| 20:28:15 | 429.97 | 20 | 2,034 |
| 20:25:36 | 429.86 | 4 | 2,014 |
| 20:25:30 | 430.25 | 1 | 2,010 |
| 20:18:10 | 428.79 | 26 | 2,009 |
Price Extremes
| 1 week | 425.18 |  | 444.15 |
| 1 month | 412.57 | | 457.76 |
| Current year | 412.57 | | 766.9 |
| 1 year | 412.57 | | 766.9 |
| 3 years | 412.57 | | 958.69 |
| 5 years | 412.57 | | 1,003.5 |
| 10 years | 173.18 | | 1,003.5 |
Monthly variations
Annual variations
| 2026 | -42.66% | ||
| 2025 | +14.82% | ||
| 2024 | -19.30% | ||
| 2023 | +11.22% | ||
| 2022 | -11.32% | ||
| 2021 | +31.80% | ||
| 2020 | +34.10% | ||
| 2019 | +57.60% | ||
| 2018 | +0.89% | ||
| 2017 | +54.64% | ||
| 2016 | +21.14% | ||
| 2015 | -2.46% | ||
| 2014 | -12.41% | ||
| 2013 | -1.15% | ||
| 2012 | +31.76% | ||
| 2011 | -15.25% | ||
| 2010 | +48.39% | ||
| 2009 | +68.80% | ||
| 2008 | -44.94% | ||
| 2007 | +13.68% | ||
| 2006 | +18.44% | ||
| 2005 | +17.18% | ||
| 2004 | +9.40% | ||
| 2003 | +38.66% |
- Stock Market
- Stocks
- MC Stock
- LVMHF Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
