LUYAN PHARMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 CNY | -0.22% |
|
+1.92% | +0.33% |
| 04-15 | Luyan Pharma Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Luyan Pharma Co.,Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.71 ¥ | 8.85 ¥ | 9.07 ¥ | 9.04 ¥ | 9.02 ¥ | 9.02 ¥ |
| Volume | 5 782 221 | 6 354 276 | 6 857 588 | 5 009 548 | 4 974 951 | 4 974 951 |
| Change | +∞% | +1.61% | +2.49% | -0.33% | -0.22% | -0.22% |
| Opening | 8.55 | 8.74 | 8.88 | 9.10 | 8.98 | 8.98 |
| High | 8.73 | 8.95 | 9.09 | 9.12 | 9.09 | 9.09 |
| Low | 8.54 | 8.69 | 8.85 | 8.96 | 8.96 | 8.96 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +8.28% | ||
| 3 months | +35.64% | ||
| 6 months | -4.95% | ||
| Current year | +0.33% | ||
| 1 year | -7.68% | ||
| 3 years | +15.64% | ||
| 5 years | -1.07% |
Volumes
marketsDaily volume
4 974 951
Avg. Volume 20 sessions
7 252 878
Avg. Volume 20 sessions CNY
65 420 959.56
Avg. Volume 20 sessions USD
9 056 550.54
Record volume 1
58 147 350
Record volume 2
54 347 930
Record volume 3
53 701 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 515 650 067
Capitalization (USD)
486 689 017
Net sales (CNY)
19 845 534 614
Net sales (USD)
2 747 316 584
Number of employees
5 475
Sales / Employee (CNY)
3 624 755
Sales / Employee (USD)
501 793
Free-Float
57.22 %
Free-Float capitalization (CNY)
2 011 719 502
Free-Float capitalization (USD)
278 492 389
Average Daily Capital Traded
1.86%
Highs and lows
1 week
8.85
9.12
1 month
7.909.12
Current year
6.109.30
1 year
6.1010.38
3 years
6.1010.68
5 years
6.1012.02
10 years
6.1032.11
Indicators
Moving average 5 days
8.94
Moving average 20 days
8.46
Moving average 50 days
8.17
Moving average 100 days
8.30
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
75.51
RSI 14 days
70.18
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.92% | +0.33% | -7.68% | 487M | ||
| -0.37% | +2.35% | +17.41% | +47.49% | 71.72B | ||
| -1.59% | -4.49% | -3.19% | +15.97% | 24.29B | ||
| -0.28% | +0.56% | +7.71% | -21.72% | 8.31B | ||
| -1.62% | +1.18% | -19.61% | -19.45% | 8.22B | ||
| +1.47% | +4.59% | +1.47% | -24.68% | 8.16B | ||
| +1.11% | +1.59% | +5.56% | -1.20% | 4.76B | ||
| -0.98% | -1.46% | +15.41% | +3.79% | 4.31B | ||
| -0.17% | +0.37% | -0.87% | -20.37% | 4.1B | ||
| -2.41% | +1.47% | +23.20% | -15.65% | 3.78B | ||
| -1.09% | -1.09% | +6.89% | +17.56% | 3.36B | ||
| -0.97% | +4.18% | +26.25% | -22.51% | 2.62B | ||
| -1.77% | +3.18% | -6.92% | +19.60% | 2.47B | ||
| -1.55% | +2.06% | +1.91% | +22.95% | 2.43B | ||
| -0.70% | +1.53% | +1.07% | -19.47% | 2.36B | ||
| +0.88% | +5.88% | +23.99% | +49.01% | 1.57B | ||
| Average | -0.65% | +1.60% | +6.29% | +1.48% | ||
| Weighted average by Cap. | -0.62% | +0.76% | +9.04% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +7.92% | ||
| 2022 | +6.66% | ||
| 2021 | -1.51% | ||
| 2020 | -2.70% | ||
| 2019 | +9.79% | ||
| 2018 | -36.18% | ||
| 2017 | -49.73% | ||
| 2016 | +119.66% |
- Stock Market
- Equities
- 002788 Stock
- Quotes Luyan Pharma Co.,Ltd.
