Quotes LUMIBIRD

Equities

LBIRD

FR0000038242

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 16:35:29 29/04/2024 BST			5-day change	1st Jan Change
12.35 ^EUR	-0.40%		-11.79%	+1.40%

04-23	Lumibird: over 7% growth in quarterly sales	CF
03-13	Lumibird: EBITDA improved by 10% in 2023	CF

Quotes 5-day view

Real-time Euronext Paris

LUMIBIRD(LBIRD) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	13.15 €	13 €	12.6 €	12.4 €	12.35 €
Volume	24 164	11 445	6 720	11 360	5 434
Change	-6.07%	-1.14%	-3.08%	-1.59%	-0.40%
Opening	14.25	13.20	12.80	12.60	12.4
High	14.25	13.20	12.80	12.60	12.5
Low	13.10	12.60	12.50	12.20	12.25

Performance

1 day	-0.40%
1 week	-11.79%
Current month	-5.87%
1 month	-3.52%
3 months	+18.30%
6 months	-9.72%
Current year	+1.40%
1 year	-7.28%
3 years	-27.35%
5 years	-31.01%

Volumes

markets

Daily volume

5 434

Estimated daily volume

5 434

Avg. Volume 20 sessions

7 208

Daily volume ratio

0.75

Avg. Volume 20 sessions

89 018.80

Avg. Volume 20 sessions USD

95 401.45

Record volume 1

298 170

Record volume 2

190 884

Record volume 3

183 879

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

272 743 493

Capitalization (USD)

292 299 201

Net sales (EUR)

203 600 000

Net sales (USD)

218 198 120

Number of employees

989

Sales / Employee (EUR)

205 865

Sales / Employee (USD)

220 625

Free-Float

40.23 %

Free-Float capitalization (EUR)

111 651 762

Free-Float capitalization (USD)

119 657 193

Average Daily Capital Traded

0.03%

Highs and lows

1 week

12.20

14.25

1 month

12.20

14.50

Current year

10.40

15.48

1 year

10.40

16.44

3 years

10.40

24.35

5 years

5.40

24.35

10 years

5.40

24.35

Indicators

Moving average 5 days

13.03

Moving average 20 days

13.66

Moving average 50 days

13.69

Moving average 100 days

12.78

Price spread / (MMA5)

+5.51%

Price spread / (MMA20)

+10.64%

Price spread / (MMA50)

+10.87%

Price spread / (MMA100)

+3.48%

STIM

RSI 9 days

24.05

RSI 14 days

33.19

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LUMIBIRD	-0.40%	-11.79%	+1.40%	-7.28%	292M
	THERMO FISHER SCIENTIFIC	+1.01%	+5.60%	+9.10%	+5.57%	219B
	DANAHER CORPORATION	+0.90%	+5.27%	+7.43%	+2.81%	183B
	INTUITIVE SURGICAL, INC.	+0.13%	+1.65%	+11.16%	+23.76%	133B
	BOSTON SCIENTIFIC CORPORATION	-0.92%	+6.42%	+25.21%	+37.09%	108B
	SIEMENS HEALTHINEERS AG	-0.38%	+2.49%	+0.27%	-6.72%	63.06B
	EDWARDS LIFESCIENCES CORPORATION	-0.47%	-1.44%	+12.41%	-2.10%	52.02B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+1.30%	+6.42%	-0.62%	-7.41%	48.2B
	AGILENT TECHNOLOGIES, INC.	+1.21%	+4.03%	+0.20%	+2.37%	40.37B
	GE HEALTHCARE TECHNOLOGIES INC.	+1.61%	+3.83%	+13.22%	+8.37%	39.35B
	RESMED, INC.	-1.62%	+18.80%	+24.56%	-8.60%	32.03B
	ILLUMINA, INC.	+2.83%	+4.44%	-9.80%	-37.92%	19.47B
	PHILIPS NV	+29.35%	+33.68%	+21.13%	+39.92%	19.11B
	WATERS CORPORATION	+0.87%	+4.66%	-4.88%	+5.01%	18.46B
	HOLOGIC, INC.	+1.15%	+0.60%	+7.31%	-12.54%	17.83B
	OLYMPUS CORPORATION	-0.57%	+3.72%	+6.57%	-8.15%	16.1B
Average	+2.24%	+4.03%	+7.79%	+2.14%
Weighted average by Cap.	+1.00%	+4.98%	+9.77%	+7.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d44f7af8d6eaa263.L5HNAzj0aWJmO2-KNx49DjmRjDa4nYwKz8OtwRgiGT0.RaacVUCHJDEnf1j-ASlQdG7cuH7d3Phf_YrfrXFDQVZ3qLdzXoZfDQ5MJg

Date	Price	Volume	Daily volume
16:35:29	12.35	3	5,434
16:35:29	12.35	100	5,431
16:14:53	12.35	143	5,331
16:14:53	12.35	442	5,188
16:14:53	12.3	442	4,746
16:14:53	12.3	431	4,304
16:14:53	12.3	42	3,873
15:52:14	12.3	200	3,831
15:41:45	12.25	5	3,631
14:51:30	12.3	200	3,626