Quotes Lumentum Holdings Inc.

Equities

LITE

US55024U1097

Communications & Networking

Real-time Estimate Cboe BZX Other stock markets 15:26:48 20/05/2026 BST			5-day change	1st Jan Change
888.74 ^USD	-0.15%		-13.31%	+142.32%

08:53am	Lumentum Holdings Insider Sold Shares Worth $2,372,474, According to a Recent SEC Filing	MT
08:49am	Lumentum Holdings Insider Sold Shares Worth $3,036,423, According to a Recent SEC Filing	MT

Quotes 5-day view: Lumentum Holdings Inc.

Delayed Quote Nasdaq

Lumentum Holdings Inc.(LITE) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	1,001.81 $	970.70 $	884.98 $	890.09 $	889.44 $
Volume	3,557,117	10,141,821	7,197,455	5,025,756	1,120,992
Change	-2.77%	-3.11%	-8.83%	+0.58%	-0.15%
Opening	1,002.00 $	941.60 $	953.30 $	873.17 $	917.01 $
High	1,024.85 $	987.85 $	954.26 $	910.00 $	929.26 $
Low	983.02 $	923.00 $	857.00 $	845.00 $	885.52 $

Performance

1 day	-0.35%
1 week	-13.31%
Current month	-1.01%
1 month	-0.22%
3 months	+33.76%
6 months	+282.95%
Current year	+142.32%
1 year	+1,058.33%
3 years	+1,750.39%
5 years	+1,026.76%
10 years	+3,876.78%

Volumes

markets

Daily volume

1,120,989

Estimated daily volume

10,454,820

Avg. Volume 20 sessions

6,732,740

Daily volume ratio

1.55

Avg. Volume 20 sessions USD

5,983,621,683.9

Record volume 1

22,868,788

Record volume 2

17,787,610

Record volume 3

12,645,010

Capital turnover ratio

0.09

Float rotation

0.09

Basic data

Capitalization (USD)

63,819,453,000

Net sales (USD)

1,645,000,000

Number of employees

10,562

Sales / Employee (USD)

155,747

Free-Float

99.44 %

Free-Float capitalization (USD)

68,861,405,189

Average Daily Capital Traded

9.38%

Indicators

Moving average 5 days

955.59

Moving average 20 days

922.27

Moving average 50 days

825.5

Moving average 100 days

658.41

Price spread / (MMA5)

+7.52%

Price spread / (MMA20)

+3.77%

Price spread / (MMA50)

-7.12%

Price spread / (MMA100)

-25.92%

STIM

RSI 9 days

43.49

RSI 14 days

48.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LUMENTUM HOLDINGS INC.	-0.15%	-13.31%	+1,058.33%	+1,750.39%	63.82B
CISCO SYSTEMS, INC.	+0.83%	+13.53%	+82.36%	+136.90%	456B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.61%	+6.46%	+259.90%	+324.26%	200B
ARISTA NETWORKS, INC.	+0.89%	+1.01%	+48.54%	+291.03%	178B
ZHONGJI INNOLIGHT CO., LTD.	-1.44%	+1.18%	+981.02%	+1,441.42%	168B
NOKIA OYJ	-0.10%	-2.68%	+147.92%	+204.70%	75.34B
CIENA CORPORATION	+4.33%	-3.93%	+585.02%	+1,118.10%	76.63B
MOTOROLA SOLUTIONS, INC.	+0.67%	+0.58%	-5.37%	+36.23%	66.19B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+1.15%	-3.41%	+16.02%	-6.29%	44.91B
GARMIN LTD.	+0.89%	-1.85%	+11.76%	+117.25%	44.1B
Average	+0.60%	-0.62%	+318.55%	+541.40%	137.31B
Weighted average by Cap.	+0.37%	+3.90%	+282.34%	+467.44%

See all sector performances

Historical Quotes: Lumentum Holdings Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9c82ab0604e7b0495f9b896.dpl-8KAXbtJ00gpO5hTgFmuYkBqcWqUVGRTI4Cf-vMk.Ba1OhstyAuc86l8jn1eTcVP68X_ubMImTmysj32N14wM3Uap1iEekxLjWw

Date	Price	Volume	Total
15:11:44	889.44	167	704,178
15:11:43	889.71	50	704,011
15:11:43	889.72	40	703,961
15:11:41	889.72	40	703,921
15:11:41	890.00	40	703,881
15:11:39	890.36	65	703,841
15:11:35	890.18	40	703,776
15:11:35	889.92	40	703,736
15:11:35	889.44	51	703,696
15:11:35	889.44	40	703,645