|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.41 USD | +1.09% |
|
+1.92% | +294.77% |
| 12-05 | The Most Overhyped PCE Print in Wall Street History |  |
| 12-05 | Analyst recommendations: Humana, Newmont, Robert Half, Apple, Macy's… | |
Quotes 5-day view: Lumentum Holdings Inc.
Delayed Quote Nasdaq
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 317.93 $ | 302.81 $ | 302.98 $ | 327.85 $ | 331.41 $ |
| Volume | 4,932,874 | 5,794,704 | 3,207,388 | 4,444,528 | 3,542,575 |
| Change | -2.22% | -4.76% | +0.06% | +8.21% | +1.09% |
| Opening | 314.99 $ | 320.78 $ | 306.97 $ | 309.53 $ | 340.96 $ |
| High | 322.00 $ | 323.50 $ | 306.97 $ | 330.30 $ | 344.00 $ |
| Low | 306.16 $ | 292.90 $ | 288.50 $ | 306.00 $ | 325.68 $ |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +38.02% | ||
| 3 months | +121.74% | ||
| 6 months | +306.84% | ||
| Current year | +294.77% | ||
| 1 year | +256.97% | ||
| 3 years | +541.03% | ||
| 5 years | +262.32% | ||
| 10 years | +1,532.56% |
Volumes
marketsDaily volume
3,542,575
Estimated daily volume
3,542,575
Avg. Volume 20 sessions
5,268,909
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,746,169,131.69
Record volume 1
17,787,610
Record volume 2
12,645,010
Record volume 3
12,293,880
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
23,501,141,451
Net sales (USD)
1,645,000,000
Number of employees
10,562
Sales / Employee (USD)
155,747
Free-Float
98.53 %
Free-Float capitalization (USD)
22,595,438,684
Average Daily Capital Traded
7.43%
Indicators
Moving average 5 days
316.6
Moving average 20 days
271.39
Moving average 50 days
212.58
Moving average 100 days
172.72
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-18.11%
Price spread / (MMA50)
-35.86%
Price spread / (MMA100)
-47.88%
STIM
RSI 9 days
69.34
RSI 14 days
68.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.92% | +256.97% | +541.03% | 23.5B | |
| +0.27% | +1.34% | +30.19% | +61.83% | 308B | |
| -0.46% | +0.66% | +170.44% | +548.83% | 172B | |
| +0.03% | -1.60% | +18.79% | +305.77% | 162B | |
| +0.29% | +4.38% | +308.37% | +2,573.79% | 84.4B | |
| +0.78% | +1.27% | -23.59% | +40.33% | 62.36B | |
| +0.74% | +4.23% | -6.86% | +115.80% | 39.16B | |
| -0.92% | +0.17% | -1.86% | -11.04% | 38.98B | |
| +1.66% | -0.89% | +67.73% | +104.97% | 34.96B | |
| -1.58% | -0.31% | +27.43% | +13.72% | 34B | |
| Average | +0.19% | +0.63% | +84.76% | +429.50% | 95.9B | |
| Weighted average by Cap. | +0.11% | +0.73% | +78.37% | +420.72% |
Historical Quotes: Lumentum Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a9cd1f4323cbc3aedd6ceafcf0cf48c.XoSgm6_TM6WjH25LNBPl8n1YIk2BGAiPJh1zxN5v-wc.L8uRot2acc7kTjd-cVunpBgzWyfufFfaFElLq7UOlFU2ssH94OVQw9NcJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 331.41 | 96,808 | 2,049,283 |
| 20:59:59 | 331.47 | 100 | 1,952,475 |
| 20:59:59 | 331.48 | 100 | 1,952,375 |
| 20:59:57 | 331.53 | 150 | 1,952,275 |
| 20:59:57 | 331.51 | 100 | 1,952,125 |
| 20:59:57 | 331.50 | 100 | 1,952,025 |
| 20:59:57 | 331.50 | 100 | 1,951,925 |
| 20:59:55 | 331.49 | 100 | 1,951,825 |
| 20:59:55 | 331.49 | 100 | 1,951,725 |
| 20:59:55 | 331.48 | 100 | 1,951,625 |
Course Extremes
| 1 week | 288.5 |  | 344 |
| 1 month | 215.35 | | 344 |
| Current year | 45.65 | | 344 |
| 1 year | 45.65 | | 344 |
| 3 years | 35.35 | | 344 |
| 5 years | 35.35 | | 344 |
| 10 years | 18.1 | | 344 |
Monthly variations
Annual variations
| 2025 | +294.77% | ||
| 2024 | +60.15% | ||
| 2023 | +0.48% | ||
| 2022 | -50.68% | ||
| 2021 | +11.57% | ||
| 2020 | +19.55% | ||
| 2019 | +88.76% | ||
| 2018 | -14.09% | ||
| 2017 | +26.52% | ||
| 2016 | +75.52% | ||
| 2015 | +29.53% |
- Stock Market
- Equities
- LITE Stock
- Quotes Lumentum Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition