LUMENTUM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.42 USD | +3.36% |
|
+4.02% | -17.17% |
| 04-11 | JPMorgan Cuts Price Target on Lumentum Holdings to $57 From $62, Maintains Overweight Rating | MT |
| 03-26 | Transcript : Lumentum Holdings Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 42.01 $ | 42.06 $ | 42.01 $ | 43.42 $ |
| Volume | 1 032 315 | 825 933 | 942 235 | 705 153 |
| Change | +1.62% | +0.12% | -0.12% | +3.36% |
| Opening | 41.21 | 42.03 | 41.77 | 42.16 |
| High | 42.67 | 42.62 | 42.31 | 43.57 |
| Low | 41.21 | 41.75 | 41.44 | 42.03 |
Performance
| 1 day | +3.36% | ||
| 1 week | +4.02% | ||
| Current month | -8.30% | ||
| 1 month | -8.30% | ||
| 3 months | -21.44% | ||
| 6 months | +20.38% | ||
| Current year | -17.17% | ||
| 1 year | -10.01% | ||
| 3 years | -54.03% | ||
| 5 years | -27.86% |
Volumes
marketsDaily volume
705 153
Estimated daily volume
705 153
Avg. Volume 20 sessions
897 379
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
38 964 196.18
Record volume 1
17 787 610
Record volume 2
12 645 010
Record volume 3
12 293 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 926 499 967
Net sales (USD)
1 767 000 000
Number of employees
7 500
Sales / Employee (USD)
235 600
Free-Float
99.35 %
Free-Float capitalization (USD)
2 907 407 498
Average Daily Capital Traded
1.33%
Highs and lows
1 week
41.21
43.57
1 month
40.7448.72
Current year
40.7460.99
1 year
35.3565.16
3 years
35.35108.90
5 years
35.35112.08
10 years
13.97112.08
Indicators
Moving average 5 days
42.16
Moving average 20 days
44.45
Moving average 50 days
47.01
Moving average 100 days
49.04
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
35.96
RSI 14 days
37.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +4.02% | -17.17% | -10.01% | 2.93B | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +2.07% | +4.57% | +10.69% | +14.31% | ||
| Weighted average by Cap. | +1.64% | +4.33% | +12.24% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c8fa76c7545141e64ac0cb.NgdZWZzd5tC85-osexuOjufiBoozuNYuSp5tf1HzS5Q.WEIMPtW_lYrKo4x5MXjo3tWNP-dBipp2HttbUgCsOK1aYC8yyOjRo8XRpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 43.42 | 80,935 | 418,531 |
| 20:59:59 | 43.42 | 100 | 337,596 |
| 20:59:59 | 43.43 | 100 | 337,496 |
| 20:59:53 | 43.44 | 100 | 337,396 |
| 20:59:53 | 43.42 | 230 | 337,296 |
| 20:59:53 | 43.44 | 100 | 337,066 |
| 20:59:53 | 43.44 | 261 | 336,966 |
| 20:59:52 | 43.43 | 431 | 336,705 |
| 20:59:52 | 43.43 | 369 | 336,274 |
| 20:59:51 | 43.42 | 100 | 335,905 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | +0.48% | ||
| 2022 | -50.68% | ||
| 2021 | +11.57% | ||
| 2020 | +19.55% | ||
| 2019 | +88.76% | ||
| 2018 | -14.09% | ||
| 2017 | +26.52% | ||
| 2016 | +75.52% | ||
| 2015 | +29.53% |
- Stock Market
- Equities
- LITE Stock
- Quotes Lumentum Holdings Inc.
