Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 USD | -.--% | -.--% | -.--% |
04-26 | Russia's Lukoil yet to name chairman after two previous executives died | RE |
04-15 | Russia's seaborne oil product exports fell in March, calculations show | RE |
Performance
3 years | -99.09% | ||
5 years | -99.17% | ||
10 years | -98.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 29.4B | ||
-0.17% | +0.17% | -8.79% | -8.03% | 1,945B | ||
+1.34% | -0.83% | +19.58% | +4.26% | 465B | ||
-3.18% | -2.54% | +41.47% | +34.44% | 259B | ||
-0.55% | -0.67% | +12.29% | +23.27% | 232B | ||
-0.33% | +1.99% | +12.42% | +25.91% | 172B | ||
+3.56% | +0.80% | +12.33% | +83.95% | 108B | ||
+0.09% | -0.43% | -0.48% | +15.98% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
+0.37% | +1.01% | +27.40% | +29.47% | 50.66B | ||
+0.20% | +1.49% | +33.02% | +31.76% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
0.00% | +0.75% | -5.59% | +8.87% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
-0.31% | +2.86% | +12.21% | +27.85% | 17.89B | ||
Average | -0.19% | +0.41% | +9.74% | +17.36% | ||
Weighted average by Cap. | -0.15% | +0.24% | +3.34% | +5.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -99.20% | ||
2021 | +31.23% | ||
2020 | -31.24% | ||
2019 | +38.75% | ||
2018 | +24.92% | ||
2017 | +2.00% | ||
2016 | +74.22% | ||
2015 | -19.10% | ||
2014 | -36.27% | ||
2013 | -5.59% | ||
2012 | +24.93% | ||
2011 | -6.28% | ||
2010 | -1.40% | ||
2009 | +78.78% | ||
2008 | -62.95% | ||
2007 | -1.03% | ||
2006 | +48.14% | ||
2005 | +92.65% | ||
2004 | +31.58% | ||
2003 | +53.13% | ||
2002 | +3.70% |
- Stock Market
- Equities
- LKOH Stock
- LKOD Stock
- Quotes LUKOIL