Real-time Estimate
Cboe BZX
16:41:04 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.465
USD
|
+0.20%
|
|
+4.20%
|
-41.09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2.52 $
|
2.55 $
|
2.45 $
|
2.46 $
|
2.47
$
|
Volume |
24 752 566 |
22 947 512 |
14 935 815 |
13 041 757 |
10 269 035 |
Change |
+5.88%
|
+1.19%
|
-3.92%
|
+0.41%
|
+0.20%
|
Opening |
2.31 |
2.53 |
2.49 |
2.48 |
2.51
|
High |
2.54 |
2.60 |
2.54 |
2.53 |
2.58
|
Low |
2.29 |
2.48 |
2.40 |
2.43 |
2.39
|
Estimated daily volume
34 495 466
Avg. Volume 20 sessions
19 052 236
Avg. Volume 20 sessions USD
46 963 761.74
Record volume 1
377 220 900
Record volume 2
248 654 600
Record volume 3
221 097 400
Capital turnover ratio
0.01
Capitalization (USD)
5 675 286 533
Net sales (USD)
595 271 000
Number of employees
6 500
Sales / Employee (USD)
91 580
Free-Float capitalization (USD)
5 570 899 589
Average Daily Capital Traded
0.83%
Moving average 5 days
2.47
Moving average 20 days
2.58
Moving average 50 days
2.89
Moving average 100 days
3.31
Price spread / (MMA5) +0.37% Price spread / (MMA20) +4.50% Price spread / (MMA50) +17.12% Price spread / (MMA100) +34.08% 1b2b33.pRXjxVzImWoau1tkDJX1FvlfoadOmHmfbVUucel_a7o.4ieumhiL6SNN2TcGVd63ZokY0J4B4RjMGjxYM6AbW_PQLIX2CI7OJEnvKA Date | Price | Volume | Daily volume |
---|
16:26:04 |
2.47
|
693 |
9,422,509 |
16:26:02 |
2.475
|
170 |
9,421,816 |
16:26:02 |
2.47
|
243 |
9,421,646 |
16:25:48 |
2.471
|
370 |
9,421,403 |
16:25:44 |
2.48
|
100 |
9,421,033 |
16:25:43 |
2.475
|
200 |
9,420,933 |
16:25:39 |
2.48
|
100 |
9,420,733 |
16:25:39 |
2.48
|
100 |
9,420,633 |
16:25:28 |
2.47
|
100 |
9,420,533 |
16:25:28 |
2.476
|
100 |
9,420,433 |
More charts
|