Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.63 CAD | +1.61% | -1.56% | +14.55% |
03-25 | RBC Capital Markets Says Lucero Energy's Q4 2023 Results In Line With Estimates | MT |
03-25 | Lucero Energy Maintained at Buy at Stifel FirstEnergy After Q4 Results; Price Target Kept at C$0.80 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.63 $ | 0.64 $ | 0.63 $ | 0.62 $ | 0.63 $ |
Volume | 95 750 | 120 590 | 88 500 | 47 000 | 12 500 |
Change | -1.56% | +1.59% | -1.56% | -1.59% | +1.61% |
Opening | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 |
High | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 |
Low | 0.63 | 0.62 | 0.62 | 0.62 | 0.63 |
Performance
1 day | +1.61% | ||
1 week | -1.56% | ||
Current month | -1.56% | ||
1 month | -3.08% | ||
3 months | +14.55% | ||
6 months | -8.70% | ||
Current year | +14.55% | ||
1 year | +34.04% | ||
3 years | +200.00% | ||
5 years | -43.75% | ||
10 years | -55.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | -1.56% | +14.55% | +34.04% | 293M | ||
-2.15% | -4.81% | +5.87% | +0.69% | 296B | ||
+0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
-0.51% | -4.35% | +17.37% | +33.29% | 80.11B | ||
-2.14% | -4.83% | +6.78% | +16.33% | 75.81B | ||
+0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
-1.34% | -5.54% | +7.23% | +8.57% | 57.32B | ||
-2.12% | -3.98% | +8.25% | +15.34% | 48.69B | ||
+0.65% | -3.91% | +28.73% | +55.02% | 35.25B | ||
+0.40% | -3.47% | -12.17% | -16.40% | 33.75B | ||
-0.23% | -4.40% | +11.24% | +2.82% | 31.85B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
+2.63% | -1.25% | +9.46% | +15.91% | 20.42B | ||
-0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
+0.92% | -1.60% | +3.36% | +26.86% | 17.43B | ||
-1.39% | -4.96% | +8.07% | +11.19% | 16.76B | ||
Average | -0.19% | -2.46% | +12.88% | +21.95% | ||
Weighted average by Cap. | -0.90% | -1.71% | +15.44% | +19.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:38:58 | 0.63 | 2,000 | 12,500 |
14:35:38 | 0.63 | 4,000 | 10,500 |
14:35:38 | 0.63 | 3,000 | 6,500 |
14:30:00 | 0.63 | 1,000 | 3,500 |
14:30:00 | 0.63 | 1,000 | 2,500 |
Monthly variations
Annual change
2024 | +12.73% | ||
2023 | 0.00% | ||
2022 | +30.95% | ||
2021 | +211.11% | ||
2020 | -79.23% | ||
2019 | -42.98% | ||
2018 | -46.98% | ||
2017 | +283.93% | ||
2016 | -20.00% | ||
2015 | -44.44% | ||
2014 | -10.00% | ||
2013 | +27.27% | ||
2012 | -40.86% |
- Stock Market
- Equities
- LOU Stock
- Quotes Lucero Energy Corp.