|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.72 USD | +0.62% |
|
-7.57% | +12.62% |
| 08-05 | Earnings Flash (LTC) LTC Properties, Inc. Reports Q2 Revenue $98.9M, vs. FactSet Est of $79.0M | MT |
| 07-21 | LTC Properties, Inc. acquired Community in Wisconsin for $40 million. | CI |
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$40.30 | US$40.24 | US$38.91 | US$38.48 | US$38.72 |
| Volume | 418,800 | 547,316 | 711,052 | 575,152 | 455,618 |
| Change | -3.31% | -0.15% | -3.31% | -1.11% | +0.62% |
| Opening | US$41.73 | US$40.24 | US$40.15 | US$38.96 | US$38.39 |
| High | US$41.90 | US$40.42 | US$40.40 | US$39.03 | US$38.84 |
| Low | US$40.14 | US$39.70 | US$38.89 | US$37.87 | US$38.17 |
Performance
| 1 day | +0.62% | ||
| 1 week | -7.57% | ||
| Current month | -3.78% | ||
| 1 month | -1.43% | ||
| 3 months | +1.28% | ||
| 6 months | +5.56% | ||
| Current year | +12.62% | ||
| 1 year | +11.46% | ||
| 3 years | +14.83% | ||
| 5 years | +8.89% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
457,061
Estimated daily volume
457,061
Avg. Volume 20 sessions
638,633
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
24,727,869.76
Record volume 1
2,566,201
Record volume 2
2,455,716
Record volume 3
2,251,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,969,462,426
Net sales (USD)
262,854,000
Number of employees
25
Sales / Employee (USD)
10,514,160
Free-Float
97.8 %
Free-Float capitalization (USD)
1,926,173,388
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
40.6
Moving average 20 days
40.77
Moving average 50 days
38.69
Moving average 100 days
38.56
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
30.03
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -7.57% | +11.46% | +14.83% | 1.97B | |
| +2.45% | -2.59% | +40.57% | +187.99% | 167B | |
| +1.85% | -5.72% | +35.52% | +105.94% | 46.6B | |
| +0.79% | -4.51% | +28.93% | +2.64% | 14.91B | |
| -0.10% | -5.71% | +22.37% | +53.89% | 14.77B | |
| +1.89% | -3.85% | +39.66% | - | 10.5B | |
| +0.73% | -3.72% | +25.05% | +101.08% | 9.65B | |
| -2.24% | -6.08% | +21.04% | +5.17% | 6.95B | |
| -0.14% | -2.65% | +6.49% | +11.42% | 6.71B | |
| +2.03% | -5.30% | +14.50% | +64.95% | 5.28B | |
| Average | +0.79% | -5.63% | +24.56% | +60.88% | 28.42B | |
| Weighted average by Cap. | +1.86% | -5.43% | +35.65% | +141.04% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b847164ac81dbe409fcba8786ed7861.__kfArt-wnl1D2kD1UsdgW-2LlvtqnhEzw10iIrx82k.qp5TMPQL9UkDVw5FpDxIslvlWBHcyQEhtzwe_sefkV6XlnpLghC0DxlNXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 38.72 | 95,934 | 294,017 |
| 20:59:59 | 38.70 | 140 | 198,083 |
| 20:59:59 | 38.73 | 100 | 197,943 |
| 20:59:58 | 38.71 | 349 | 197,843 |
| 20:59:58 | 38.71 | 251 | 197,494 |
| 20:59:56 | 38.74 | 561 | 197,243 |
| 20:59:54 | 38.72 | 100 | 196,682 |
| 20:59:54 | 38.75 | 100 | 196,582 |
| 20:59:53 | 38.71 | 100 | 196,482 |
| 20:59:51 | 38.73 | 101 | 196,382 |
Course Extremes
| 1 week | 37.87 |  | 41.9 |
| 1 month | 37.87 | | 43 |
| Current year | 33.86 | | 43 |
| 1 year | 33.64 | | 43 |
| 3 years | 30.3 | | 43 |
| 5 years | 30.3 | | 45.49 |
| 10 years | 24.49 | | 54.2 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
