Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.56 USD | +1.18% | +2.39% | +1.37% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 32.12 $ | 32.23 $ | 32.18 $ | 32.56 $ |
Volume | 156 020 | 180 094 | 195 449 | 213 298 |
Change | +0.60% | +0.34% | -0.16% | +1.18% |
Opening | 31.92 | 32.00 | 32.09 | 32.29 |
High | 32.23 | 32.25 | 32.30 | 32.66 |
Low | 31.89 | 31.84 | 32.00 | 32.27 |
Performance
1 day | +1.18% | ||
1 week | +2.39% | ||
Current month | +0.15% | ||
1 month | +0.25% | ||
3 months | +1.78% | ||
6 months | +6.23% | ||
Current year | +1.37% | ||
1 year | -5.13% | ||
3 years | -23.73% | ||
5 years | -27.35% | ||
10 years | -16.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +2.39% | +1.37% | -5.13% | 1.41B | ||
+0.36% | +3.31% | +4.62% | +20.96% | 55.76B | ||
+1.48% | +2.02% | -11.72% | -6.66% | 17.72B | ||
+2.51% | +4.56% | -5.05% | -11.36% | 13.23B | ||
+0.61% | +2.20% | +1.40% | +14.47% | 7.68B | ||
+0.78% | +1.29% | -17.93% | -27.26% | 5.39B | ||
+1.50% | +2.62% | +8.62% | +25.44% | 3.28B | ||
+1.69% | +2.91% | -5.42% | -19.30% | 3.06B | ||
-1.10% | +2.04% | -8.15% | -47.13% | 2.73B | ||
+0.45% | +2.23% | +12.61% | +25.63% | 2.73B | ||
+0.81% | -0.64% | -13.17% | -27.53% | 2.43B | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
-0.07% | +3.56% | - | - | 1.6B | ||
+1.14% | +2.91% | -3.54% | -9.00% | 1.57B | ||
+1.37% | +1.07% | -13.88% | -16.25% | 1.54B | ||
+0.93% | 0.00% | -11.51% | -11.94% | 1.53B | ||
Average | +0.86% | +1.80% | -3.69% | -3.65% | ||
Weighted average by Cap. | +0.85% | +2.69% | -1.14% | +6.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 32.56 | 45,360 | 142,126 |
21:00:00 | 32.56 | 100 | 96,766 |
20:59:58 | 32.58 | 100 | 96,666 |
20:59:58 | 32.57 | 100 | 96,566 |
20:59:56 | 32.59 | 287 | 96,466 |
20:59:56 | 32.59 | 100 | 96,179 |
20:59:55 | 32.58 | 100 | 96,079 |
20:59:54 | 32.59 | 580 | 95,979 |
20:59:54 | 32.59 | 100 | 95,399 |
20:59:54 | 32.59 | 100 | 95,299 |
Monthly variations
Annual change
2024 | +1.37% | ||
2023 | -9.60% | ||
2022 | +4.07% | ||
2021 | -12.26% | ||
2020 | -13.09% | ||
2019 | +7.41% | ||
2018 | -4.29% | ||
2017 | -7.30% | ||
2016 | +8.90% | ||
2015 | -0.07% | ||
2014 | +21.98% | ||
2013 | +0.57% | ||
2012 | +14.03% | ||
2011 | +9.90% | ||
2010 | +4.97% | ||
2009 | +31.90% | ||
2008 | -19.04% | ||
2007 | -8.28% | ||
2006 | +29.86% | ||
2005 | +5.63% | ||
2004 | +35.07% | ||
2003 | +119.35% | ||
2002 | +5.83% | ||
2001 | +78.25% | ||
2000 | -57.78% | ||
1999 | -49.25% | ||
1998 | -19.88% | ||
1997 | +12.16% | ||
1996 | +23.33% | ||
1995 | +13.21% | ||
1994 | +2.91% | ||
1993 | +28.75% | ||
1992 | 0.00% |
- Stock Market
- Equities
- LTC Stock
- Quotes LTC Properties, Inc.