Stock LPSB3 LPS BRASIL - CONSULTORIA DE IMÓVEIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LPS Brasil - Consultoria de Imóveis S.A.

Equities

LPSB3

BRLPSBACNOR0

Real Estate Services

Market Closed - Sao Paulo
Other stock markets
 20:37:05 09/05/2024 BST 		5-day change 1st Jan Change
2.26 BRL -0.88% Intraday chart for LPS Brasil - Consultoria de Imóveis S.A. +1.35% -10.32%
05-08 LPS Brasil - Consultoria de Imóveis S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-28 Transcript : LPS Brasil - Consultoria de Imóveis S.A., Q4 2023 Earnings Call, Mar 28, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
LPS Brasil - Consultoria de Imóveis S.A.(LPSB3) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 2.2 R$ 2.2 R$ 2.28 R$ 2.26 R$
Volume 35 900 33 400 55 700 98 200
Change +0.46% 0.00% +3.64% -0.88%
Opening 2.18 2.20 2.22 2.27
High 2.22 2.24 2.29 2.28
Low 2.18 2.19 2.21 2.22

Performance

1 day-0.88%
1 week+1.35%
Current month+0.44%
1 month+2.73%
3 months+10.24%
6 months+11.33%
Current year-10.32%
1 year+30.64%
3 years-52.42%
5 years-50.87%
10 years-78.78%

Volumes

markets
Daily volume
98 200
Estimated daily volume
98 200
Avg. Volume 20 sessions
128 314
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
289 989.64
Avg. Volume 20 sessions USD
56 520.43
Record volume 1
33 023 300
Record volume 2
13 887 404
Record volume 3
9 005 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
311 522 742
Capitalization (USD)
60 717 340
Net sales (BRL)
182 153 000
Net sales (USD)
35 502 530
Number of employees
360
Sales / Employee (BRL)
505 981
Sales / Employee (USD)
98 618
Free-Float
53.9 %
Free-Float capitalization (BRL)
180 476 248
Free-Float capitalization (USD)
35 175 723
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.18
Extreme 2.18
2.29
1 month
1.93
Extreme 1.93
2.39
Current year
1.85
Extreme 1.85
2.53
1 year
1.83
Extreme 1.83
2.97
3 years
1.41
Extreme 1.41
4.96
5 years
1.41
Extreme 1.41
10.66
10 years
1.41
Extreme 1.41
12.20

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.16
Moving average 50 days
2.11
Moving average 100 days
2.19
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
63.40
RSI 14 days
59.64

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LPS BRASIL - CONSULTORIA DE IMÓVEIS S.A. Stock LPS Brasil - Consultoria de Imóveis S.A.
-0.88%+1.35%-10.32%+30.64% 60.72M
CBRE GROUP, INC. Stock CBRE Group, Inc.
+1.09%+0.75%-6.07%+19.16% 26.37B
KE HOLDINGS INC. Stock KE Holdings Inc.
+2.79%+0.53%+4.44%+6.81% 20.6B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
+3.03%+8.34%-25.14%-8.92% 10.14B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
+1.17%-0.38%-18.04%-31.48% 9.56B
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
+1.47%+5.38%+2.66%+46.45% 9.22B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
-0.09%+0.73%-3.43%+7.87% 6.81B
COLLIERS INTERNATIONAL GROUP INC. Stock Colliers International Group Inc.
+2.07%+7.89%-8.05%+25.55% 5.66B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
-3.51%-0.18%+47.78%+51.03% 4.83B
CUSHMAN & WAKEFIELD PLC Stock Cushman & Wakefield plc
+2.55%+5.35%-3.33%+36.11% 2.39B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
-1.78%+15.73%+91.77%+192.82% 2.17B
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
+5.19%+2.93%-10.07%-36.20% 2.11B
SAVILLS PLC Stock Savills plc
+0.60%+4.99%+20.05%+22.58% 1.97B
EXP WORLD HOLDINGS, INC. Stock eXp World Holdings, Inc.
+4.64%+10.22%-20.10%-5.05% 1.92B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
+2.29%+3.01%-6.20%+98.46% 1.78B
TLG IMMOBILIEN AG Stock TLG Immobilien AG
-0.67%+0.68%-0.67%-12.35% 1.71B
Average+1.25%+2.98%+3.46%+27.72%
Weighted average by Cap.+1.51%+2.45%-1.42%+16.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9032b2631b76c3fb4026.s4WIUMKvGUXeDdBg2sw1_dYqj4QPu5EmQythd_juxng.xObKD6b2ISKnXOYpkK9lybltweZI6_VAbkoyFZre8kvpyvIDst9NKoR3kQ
DatePriceVolumeDaily volume
20:37:05 2.26 600 98,200
20:37:05 2.26 700 97,600
20:30:04 2.26 100 96,900
20:30:04 2.26 200 96,800
20:30:04 2.26 2,700 96,600
20:23:46 2.25 400 93,900
20:23:46 2.25 100 93,500
20:04:29 2.25 300 93,400
20:04:29 2.25 1,000 93,100
20:04:29 2.25 100 92,100

Chart LPS Brasil - Consultoria de Imóveis S.A.

Chart LPS Brasil - Consultoria de Imóveis S.A.
More charts

Monthly variations

Annual change

2024-10.32%
2023+38.46%
2022-18.39%
2021-55.22%
2020-47.74%
2019+50.79%
2018+13.06%
2017+43.33%
2016+72.57%
2015-65.23%
2014-54.99%
2013-23.60%
2012+45.38%
2011-33.33%
2010+59.84%
2009+269.70%
2008-81.14%
2007+48.94%
2006+1.51%
  1. Stock Market
  2. Equities
  3. LPSB3 Stock
  4. Quotes LPS Brasil - Consultoria de Imóveis S.A.