Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
London S.E.
16:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.05 EUR | +8.08% |
|
+18.40% | +207.76% |
| 09-23 | Frankfurt stocks close: Losses, Dax still driven by oil prices | DP |
| 09-23 | LPKF expects LIDE order from Asian manufacturer, shares surge | DP |
Stock exchange
London S.E.
0ND2 17.05 €
+8.08%
1.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 17.00EUR | +5.92% | 4.73M € | ||
CBOE
| LPKd | 17.10EUR | +5.39% | 2.84M € | |
|
Tradegate
| LPK | 17.00EUR | +3.98% | 1.3M € | |
|
Boerse Muenchen
| LPK | 17.00EUR | +3.66% | 691K € | |
|
OTC Markets
| LPKFF | 19.11USD | +7.12% | 395K $ | |
|
Börse Stuttgart
| LPK | 16.95EUR | +3.67% | 111K € | |
|
Wiener Boerse
| LPKG | 15.75EUR | +2.61% | 34.3K € | |
|
Borsa Italiana
| 1LPK | 15.75EUR | +7.88% | 16.16K € | |
|
Deutsche Boerse AG
| LPK | 17.15EUR | +5.21% | 7.72K € | |
|
London S.E.
| 0ND2 | 17.05EUR | +8.08% | 1.88K € | |
|
CBOE
| 0ND2 | 15.52EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.65 | €15.70 | €15.55 | €16.15 | €17.10 |
| Volume | 11,118 | 8,166 | 27,577 | 4,752 | 10,196 |
| Change | +1.74% | +7.17% | -0.96% | +3.86% | +5.88% |
| Opening | €14.53 | €15.30 | €15.35 | €15.30 | €16.53 |
| High | €14.75 | €16.05 | €16.75 | €16.35 | €17.30 |
| Low | €14.15 | €14.50 | €13.45 | €15.35 | €16.40 |
Performance
| 1 day | +8.08% | ||
| 1 week | +18.40% | ||
| Current month | +9.65% | ||
| 1 month | +29.17% | ||
| 3 months | -10.97% | ||
| 6 months | +155.24% | ||
| Current year | +207.76% | ||
| 1 year | +135.82% | ||
| 3 years | +146.03% | ||
| 5 years | -10.61% | ||
| 10 years | +69.93% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
415,731,753
Market Cap (USD)
467,902,930
Net sales (EUR)
115,329,000
Net sales (USD)
129,801,913
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
213,139
Free-Float
96.9%
Free-Float capitalization (EUR)
403,532,689
Free-Float capitalization (USD)
454,172,976
Indicators
Moving average 5 days
15.77
Moving average 20 days
13.77
Moving average 50 days
14.08
Moving average 100 days
17.56
Price spread / (MMA5)
-7.51%
Price spread / (MMA20)
-19.24%
Price spread / (MMA50)
-17.43%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
66.76
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.08% | +18.40% | +135.82% | +146.03% | 468M | |
| +1.51% | +3.41% | +40.73% | +320.86% | 214B | |
| +2.35% | +4.75% | +98.97% | +443.50% | 141B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 123B | |
| -1.18% | +0.20% | +11.31% | +140.19% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.34% | +78.83% | 63.8B | |
| +5.59% | +13.93% | +198.82% | +942.50% | 66B | |
| Average | +1.40% | +1.99% | +149.00% | +493.45% | 98.51B | |
| Weighted average by Cap. | +0.51% | +2.12% | +129.55% | +464.05% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.45 |  | 17.3 |
| 1 month | 11.45 | | 17.35 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +208.66% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
