|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.50 EUR | +13.46% |
|
+29.39% | +427.73% |
| 06-03 | INDEX MONITOR: Hochtief promoted to DAX - Porsche SE moves to MDAX | DP |
| 04-30 | LPKF Q1 ebit eur -6.9 million | RE |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.80 € | 22.10 € | 25.60 € | 26.00 € | 29.50 € |
| Volume | 270,132 | 291,170 | 480,247 | 243,156 | 523,492 |
| Change | 0.00% | -3.07% | +15.84% | +1.56% | +13.46% |
| Opening | 23.80 € | 23.00 € | 22.60 € | 25.90 € | 26.10 € |
| High | 24.00 € | 24.70 € | 26.80 € | 26.30 € | 30.30 € |
| Low | 21.60 € | 22.10 € | 22.60 € | 23.60 € | 25.80 € |
Performance
| 1 day | +13.46% | ||
| 1 week | +29.39% | ||
| Current month | +33.48% | ||
| 1 month | +43.20% | ||
| 3 months | +371.25% | ||
| 6 months | +451.40% | ||
| Current year | +427.73% | ||
| 1 year | +255.85% | ||
| 3 years | +245.03% | ||
| 5 years | +18.66% | ||
| 10 years | +391.50% |
Volumes
marketsDaily volume
523,592
Estimated daily volume
523,592
Avg. Volume 20 sessions
359,486
Daily volume ratio
1.46
Avg. Volume 20 sessions
10,604,837
Avg. Volume 20 sessions USD
12,161,627.07
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
721,416,865
Market Cap (USD)
827,407,805
Net sales (EUR)
115,329,000
Net sales (USD)
132,273,196
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
204,441
Free-Float
100 %
Free-Float capitalization (EUR)
722,648,107
Free-Float capitalization (USD)
828,819,941
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
25.2
Moving average 20 days
23.09
Moving average 50 days
19.92
Moving average 100 days
13.82
Price spread / (MMA5)
-14.58%
Price spread / (MMA20)
-21.74%
Price spread / (MMA50)
-32.48%
Price spread / (MMA100)
-53.16%
RSI 9 days
64.26
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.46% | +29.39% | +255.85% | +245.03% | 827M | |
| +1.77% | +6.61% | +74.76% | +304.59% | 202B | |
| +0.04% | +37.33% | +469.42% | +319.94% | 133B | |
| +4.23% | +14.81% | +640.00% | +1,324.63% | 120B | |
| -1.29% | +3.07% | +72.67% | +138.67% | 119B | |
| +3.18% | +127.00% | +1,602.93% | +1,418.39% | 109B | |
| +2.83% | +1.18% | +379.77% | +604.34% | 76.22B | |
| +3.88% | +9.68% | +110.57% | +121.44% | 75.27B | |
| +9.76% | +26.32% | +848.41% | +940.66% | 70.17B | |
| +2.56% | +3.45% | +33.36% | +60.96% | 63.53B | |
| Average | +4.04% | +15.23% | +448.77% | +547.87% | 96.82B | |
| Weighted average by Cap. | +2.51% | +13.90% | +451.18% | +577.42% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f1597.5bMgA4aJ5o--HdZJf2HJ_3RHuHuaMvGIsAmrASE7PBk.v-lWNO37kLaKXq8-LgOxqUA2-zypWpfPhWzYVkVqX1q32GpP8cig4sx8hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 29.50 | 111,802 | 494,908 |
| 16:29:45 | 29.50 | 216 | 383,106 |
| 16:29:45 | 29.20 | 21 | 382,890 |
| 16:28:51 | 29.30 | 348 | 382,869 |
| 16:28:41 | 29.20 | 145 | 382,521 |
| 16:28:23 | 29.20 | 246 | 382,376 |
| 16:28:23 | 29.20 | 155 | 382,130 |
| 16:27:53 | 29.30 | 100 | 381,975 |
| 16:27:53 | 29.30 | 160 | 381,875 |
| 16:27:51 | 29.30 | 655 | 381,715 |
Course Extremes
| 1 week | 21.6 |  | 30.3 |
| 1 month | 18.15 | | 30.3 |
| Current year | 5.58 | | 30.3 |
| 1 year | 5.35 | | 30.3 |
| 3 years | 5.35 | | 30.3 |
| 5 years | 5.35 | | 30.3 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +427.73% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
