|
Market Closed -
Xetra
16:35:27 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | 0.00% |
|
-3.01% | +130.77% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Xetra
LPK 12.90 €
0.00%
1.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 12.90EUR | 0.00% | 1.43M € | ||
CBOE
| LPKd | 12.85EUR | -0.58% | 815K € | |
|
OTC Markets
| LPKFF | 14.81USD | +0.89% | 312K $ | |
|
Tradegate
| LPK | 12.90EUR | 0.00% | 96.32K € | |
|
Boerse Muenchen
| LPK | 13.00EUR | +0.78% | 23.01K € | |
|
Börse Stuttgart
| LPK | 12.85EUR | +0.39% | 18.76K € | |
|
Deutsche Boerse AG
| LPK | 12.85EUR | 0.00% | 7.26K € | |
|
Borsa Italiana
| 1LPK | 12.85EUR | -0.77% | 12.85 € | |
|
London S.E.
| 0ND2 | 12.92EUR | -1.34% | 0 € | |
|
CBOE
| 0ND2 | 13.32EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LPKG | 12.85EUR | -3.75% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.70 | €13.55 | €13.20 | €12.90 | €12.90 |
| Volume | 141,571 | 159,124 | 147,638 | 116,560 | 110,863 |
| Change | +3.01% | -1.09% | -2.58% | -2.27% | 0.00% |
| Opening | €13.50 | €13.60 | €13.50 | €13.20 | €12.90 |
| High | €13.90 | €13.65 | €13.65 | €13.30 | €13.15 |
| Low | €13.40 | €13.35 | €13.10 | €12.70 | €12.75 |
Performance
| 1 week | -3.01% | ||
| Current month | -3.01% | ||
| 1 month | -21.58% | ||
| 3 months | -43.42% | ||
| 6 months | +84.29% | ||
| Current year | +130.77% | ||
| 1 year | +78.92% | ||
| 3 years | +75.99% | ||
| 5 years | -34.88% | ||
| 10 years | +36.33% |
Volumes
marketsDaily volume
110,863
Estimated daily volume
110,863
Avg. Volume 20 sessions
142,789
Daily volume ratio
0.78
Avg. Volume 20 sessions
1,841,978.1
Avg. Volume 20 sessions USD
2,135,736.77
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
315,780,300
Market Cap (USD)
366,140,942
Net sales (EUR)
115,329,000
Net sales (USD)
133,721,669
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
219,576
Free-Float
96.9 %
Free-Float capitalization (EUR)
306,514,171
Free-Float capitalization (USD)
355,397,051
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.44
Moving average 50 days
14.89
Moving average 100 days
18.64
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+44.50%
RSI 9 days
38.31
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.01% | +78.92% | +75.99% | 366M | |
| +4.57% | +1.38% | +41.42% | +287.62% | 207B | |
| -1.20% | -3.12% | +14.02% | +130.70% | 110B | |
| +2.94% | +9.59% | +65.43% | +1,772.36% | 87.91B | |
| -2.30% | +2.24% | +190.71% | +169.17% | 87.14B | |
| 0.00% | -0.07% | +635.29% | +902.87% | 76.97B | |
| +1.73% | +2.01% | +5.08% | +83.11% | 66.72B | |
| -0.02% | -1.93% | -2.47% | +59.28% | 61.37B | |
| +4.16% | +8.34% | +196.50% | +832.14% | 59.8B | |
| -2.62% | +5.33% | +97.55% | +799.65% | 42.59B | |
| Average | +0.73% | +0.09% | +132.25% | +511.29% | 79.98B | |
| Weighted average by Cap. | +1.40% | +0.42% | +121.92% | +508.86% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca8f89213f68a.DLvKRMpaNSLEmEDXyo5-vOrbDTNZ9jz5eFhKOz-djoI.YdGFE5k2b3O-whG6kN1Tjb-6VHg4s02_LSoGf17Q-utbjJ4Nq3cCZfb2cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 12.90 | 23,463 | 110,843 |
| 16:29:42 | 12.85 | 1,514 | 87,380 |
| 16:29:00 | 12.90 | 49 | 85,866 |
| 16:29:00 | 12.90 | 1,475 | 85,817 |
| 16:29:00 | 12.90 | 1 | 84,342 |
| 16:29:00 | 12.90 | 174 | 84,341 |
| 16:24:38 | 12.85 | 93 | 84,167 |
| 16:16:39 | 12.85 | 510 | 84,074 |
| 16:16:38 | 12.80 | 2,242 | 83,564 |
| 16:13:25 | 12.75 | 524 | 81,322 |
Price Extremes
| 1 week | 12.7 |  | 13.9 |
| 1 month | 12.5 | | 15.45 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +130.77% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
