LPKF LASER & ELECTRONICS SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.785 EUR | -1.21% |
|
-0.39% | -22.17% |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.96 € | 7.79 € | 7.9 € | 7.88 € | 7.74 € |
| Volume | 30 194 | 21 561 | 45 910 | 23 524 | 3 374 |
| Change | +2.45% | -2.14% | +1.41% | -0.25% | -1.21% |
| Opening | 7.71 | 7.98 | 7.67 | 7.90 | 7.8 |
| High | 7.96 | 7.98 | 7.99 | 7.95 | 7.81 |
| Low | 7.71 | 7.73 | 7.67 | 7.80 | 7.73 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.39% | ||
| Current month | -3.49% | ||
| 1 month | -2.89% | ||
| 3 months | -17.83% | ||
| 6 months | +7.50% | ||
| Current year | -22.17% | ||
| 1 year | -22.60% | ||
| 3 years | -64.98% | ||
| 5 years | -11.85% | ||
| 10 years | -51.99% |
Volumes
marketsDaily volume
3 374
Estimated daily volume
5 090
Avg. Volume 20 sessions
32 309
Daily volume ratio
0.16
Avg. Volume 20 sessions
251 525.57
Avg. Volume 20 sessions USD
269 492.04
Record volume 1
1 777 532
Record volume 2
1 593 516
Record volume 3
1 544 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 179 067
Capitalization (USD)
205 906 418
Net sales (EUR)
124 337 000
Net sales (USD)
133 218 392
Number of employees
761
Sales / Employee (EUR)
163 386
Sales / Employee (USD)
175 057
Free-Float
100 %
Free-Float capitalization (EUR)
192 338 731
Free-Float capitalization (USD)
206 077 486
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.67
7.99
1 month
7.668.32
Current year
7.6610.82
1 year
6.5110.82
3 years
6.5126.80
5 years
6.4233.35
10 years
5.1033.35
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.96
Moving average 50 days
8.35
Moving average 100 days
8.96
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
47.79
RSI 14 days
45.62
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.39% | -22.17% | -22.60% | 206M | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.45% | +6.29% | +6.97% | +33.94% | ||
| Weighted average by Cap. | +2.01% | +7.33% | +16.45% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01547acde2c641595cfeed49.90EMDDilGQOjWjQX6rnIHYRF1s1x_-mNeHZJU5945RU.nC5nRwHNdkTaA3FGuOuAfLQRlLobhr26SSANIfw2rX6BBk9ZS9F1RfwTRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:37:25 | 7.74 | 223 | 3,374 |
| 12:54:44 | 7.74 | 12 | 3,151 |
| 12:17:06 | 7.74 | 200 | 3,139 |
| 12:01:12 | 7.8 | 127 | 2,939 |
| 11:44:44 | 7.75 | 300 | 2,812 |
| 09:53:11 | 7.73 | 400 | 2,512 |
| 09:28:44 | 7.77 | 12 | 2,112 |
| 08:06:25 | 7.77 | 47 | 2,100 |
| 08:06:25 | 7.78 | 131 | 2,053 |
| 08:06:25 | 7.8 | 430 | 1,922 |
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Equities
- LPK Stock
- Quotes LPKF Laser & Electronics SE
