LOTTE CHEMICAL PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 PKR | -0.06% |
|
+1.87% | -33.27% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.31 ₨ | 17.24 ₨ | 17.42 ₨ | 18.02 ₨ | 18.01 ₨ |
| Volume | 2 701 257 | 1 097 394 | 1 124 337 | 4 314 010 | 2 267 741 |
| Change | -2.09% | -0.40% | +1.04% | +3.44% | -0.06% |
| Opening | 17.68 | 17.11 | 17.23 | 17.53 | 18.25 |
| High | 17.80 | 17.43 | 17.45 | 18.42 | 18.42 |
| Low | 16.95 | 17.11 | 17.22 | 17.50 | 17.88 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | -5.36% | ||
| 3 months | -13.37% | ||
| 6 months | -33.64% | ||
| Current year | -33.27% | ||
| 1 year | -26.91% | ||
| 3 years | +26.83% | ||
| 5 years | +21.28% | ||
| 10 years | +157.29% |
Volumes
marketsDaily volume
2 267 741
Avg. Volume 20 sessions
3 120 430
Avg. Volume 20 sessions PKR
56 198 944.30
Avg. Volume 20 sessions USD
202 203.80
Record volume 1
175 930 500
Record volume 2
76 647 000
Record volume 3
70 601 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
98 098 198
Capitalization (USD)
98 098 198
Net sales ()
81 619
Number of employees
226
Sales / Employee ()
361
Sales / Employee (USD)
361
Free-Float
24.99 %
Free-Float capitalization (PKR)
24 511 288
Free-Float capitalization (USD)
24 511 288
Average Daily Capital Traded
57.29%
Highs and lows
1 week
17.11
18.42
1 month
16.9519.05
Current year
16.9528.56
1 year
16.9530.24
3 years
12.7035.24
5 years
8.2335.24
10 years
4.9435.24
Indicators
Moving average 5 days
17.60
Moving average 20 days
18.22
Moving average 50 days
18.75
Moving average 100 days
21.20
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
47.54
RSI 14 days
42.85
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.87% | -33.27% | -26.91% | 98.1M | ||
| +1.39% | +1.45% | +5.92% | +14.19% | 104B | ||
| +0.87% | -2.86% | -2.51% | -10.75% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 40.01B | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.03B | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +129.52% | 9.38B | ||
| Average | +0.03% | +0.74% | +8.14% | +24.75% | ||
| Weighted average by Cap. | +0.62% | +0.90% | +11.35% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.27% | ||
| 2023 | +4.21% | ||
| 2022 | +89.60% | ||
| 2021 | -9.30% | ||
| 2020 | +7.42% | ||
| 2019 | -16.99% | ||
| 2018 | +134.58% | ||
| 2017 | -13.46% | ||
| 2016 | +28.00% | ||
| 2015 | -5.25% | ||
| 2014 | -6.54% | ||
| 2013 | -0.14% | ||
| 2012 | -20.71% | ||
| 2011 | -32.34% | ||
| 2010 | +74.97% | ||
| 2009 | +392.45% | ||
| 2008 | -68.51% | ||
| 2007 | +3.06% | ||
| 2006 | -39.13% | ||
| 2005 | -32.92% | ||
| 2004 | -10.11% | ||
| 2003 | +81.63% |
- Stock Market
- Equities
- LOTCHEM Stock
- Quotes Lotte Chemical Pakistan Limited
