LONGZHOU GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | -2.06% |
|
+3.38% | -51.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.98 ¥ | 4.14 ¥ | 4.37 ¥ | 4.28 ¥ |
| Volume | 17 831 000 | 35 650 120 | 37 429 640 | 30 105 840 |
| Change | +∞% | +4.02% | +5.56% | -2.06% |
| Opening | 3.95 | 4.13 | 4.18 | 4.36 |
| High | 4.02 | 4.22 | 4.38 | 4.44 |
| Low | 3.91 | 4.03 | 4.15 | 4.20 |
Performance
| 1 day | -2.06% | ||
| 1 week | +3.38% | ||
| 1 month | -17.37% | ||
| 3 months | -3.17% | ||
| 6 months | -28.19% | ||
| Current year | -51.42% | ||
| 1 year | +3.63% | ||
| 3 years | +35.87% | ||
| 5 years | -15.42% | ||
| 10 years | -9.58% |
Volumes
marketsDaily volume
30 105 840
Avg. Volume 20 sessions
32 337 101
Avg. Volume 20 sessions CNY
138 402 792.28
Avg. Volume 20 sessions USD
19 114 809.64
Record volume 1
288 837 200
Record volume 2
228 778 500
Record volume 3
227 979 600
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
2 408 136 666
Capitalization (USD)
332 587 755
Net sales (CNY)
3 716 470 118
Net sales (USD)
513 281 688
Number of employees
3 933
Sales / Employee (CNY)
944 945
Sales / Employee (USD)
130 506
Free-Float
70.2 %
Free-Float capitalization (CNY)
1 690 620 766
Free-Float capitalization (USD)
233 491 634
Average Daily Capital Traded
5.75%
Highs and lows
1 week
4.15
4.44
1 month
3.805.30
Current year
2.929.25
1 year
2.929.25
3 years
2.929.25
5 years
2.809.25
10 years
2.8031.21
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.48
Moving average 50 days
4.65
Moving average 100 days
5.31
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+24.07%
STIM
RSI 9 days
47.70
RSI 14 days
45.11
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +3.38% | -51.42% | +3.63% | 333M | ||
| -0.54% | +7.76% | -6.34% | -25.41% | 7.16B | ||
| +2.26% | +2.73% | +39.40% | - | 5.78B | ||
| +1.47% | -0.17% | +17.37% | +25.30% | 4.04B | ||
| +1.03% | +0.29% | +12.25% | +30.61% | 2.28B | ||
| +1.86% | -.--% | +5.06% | -2.11% | 991M | ||
| +0.23% | +4.35% | -15.02% | +27.45% | 579M | ||
| -0.66% | +5.59% | -27.05% | -41.36% | 524M | ||
| -1.44% | -2.56% | -0.68% | +5.33% | 492M | ||
| -2.30% | +1.36% | -8.61% | +0.68% | 447M | ||
| +1.69% | -2.69% | - | - | 357M | ||
| -1.61% | +3.16% | +2.08% | -22.47% | 321M | ||
| -0.50% | +3.10% | +33.98% | +61.91% | 254M | ||
| -0.70% | +1.42% | +37.35% | +42.14% | 235M | ||
| -1.55% | -1.17% | -23.64% | -21.64% | 233M | ||
| +3.93% | +10.12% | -37.07% | -53.75% | 153M | ||
| Average | +0.07% | +3.47% | -1.49% | +2.17% | ||
| Weighted average by Cap. | +0.69% | +4.63% | +10.42% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.42% | ||
| 2023 | +81.28% | ||
| 2022 | -16.06% | ||
| 2021 | +46.95% | ||
| 2020 | -11.06% | ||
| 2019 | +3.02% | ||
| 2018 | -42.56% | ||
| 2017 | -19.67% | ||
| 2016 | -23.48% | ||
| 2015 | +105.98% | ||
| 2014 | +11.99% | ||
| 2013 | -8.40% | ||
| 2012 | +15.16% |
- Stock Market
- Equities
- 002682 Stock
- Quotes Longzhou Group Co., Ltd.
