LONGINO & CARDENAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 EUR | -5.30% |
|
+7.76% | +12.61% |
| 03-26 | Longino & Cardenal in 2023 reduces loss; revenues up 13 percent | AN |
| 03-26 | Longino & Cardenal S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.4 € | 2.34 € | 2.64 € | 2.5 € |
| Volume | 0 | 4 000 | 3 500 | 7 000 |
| Change | -.--% | -2.50% | +12.82% | -5.30% |
| Opening | 2.40 | 2.36 | 2.34 | 2.62 |
| High | 2.40 | 2.36 | 2.64 | 2.62 |
| Low | 2.40 | 2.30 | 2.34 | 2.48 |
Performance
| 1 day | -5.30% | ||
| 1 week | +7.76% | ||
| 3 months | +21.36% | ||
| 6 months | +27.55% | ||
| Current year | +12.61% | ||
| 1 year | -2.34% | ||
| 3 years | -32.43% | ||
| 5 years | -38.57% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
1 967
Daily volume ratio
3.56
Avg. Volume 20 sessions
4 917.50
Avg. Volume 20 sessions USD
5 245.15
Record volume 1
252 000
Record volume 2
205 000
Record volume 3
196 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 574 823
Capitalization (USD)
17 679 203
Net sales (EUR)
35 787 050
Net sales (USD)
38 171 541
Number of employees
71
Sales / Employee (EUR)
504 043
Sales / Employee (USD)
537 627
Free-Float
22 %
Free-Float capitalization (EUR)
3 646 461
Free-Float capitalization (USD)
3 889 425
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.30
2.64
1 month
2.302.82
Current year
1.902.84
1 year
1.852.84
3 years
1.854.98
5 years
1.855.56
10 years
1.857.20
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.52
Moving average 50 days
2.55
Moving average 100 days
2.38
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
37.81
RSI 14 days
41.24
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | +7.76% | +12.61% | -2.34% | 17.68M | ||
| -1.48% | +0.44% | +12.94% | +17.45% | 486B | ||
| -0.34% | -0.45% | +21.16% | +12.38% | 40.1B | ||
| -3.76% | -3.43% | +1.63% | -3.25% | 38.44B | ||
| -1.10% | +0.42% | +17.68% | +17.48% | 34.16B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.68B | ||
| +0.19% | +0.13% | -14.25% | -17.85% | 25.5B | ||
| -1.51% | +0.19% | +10.13% | -0.65% | 18.02B | ||
| +0.43% | -0.60% | +4.79% | +19.31% | 17.96B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.77B | ||
| -2.43% | -0.99% | +10.66% | +31.58% | 12.63B | ||
| +0.15% | +0.39% | -11.30% | -2.90% | 11.76B | ||
| -0.68% | +0.74% | +2.67% | -9.90% | 11.69B | ||
| -0.85% | -2.01% | -1.84% | +9.43% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.82B | ||
| -2.18% | +0.82% | +37.25% | +88.55% | 6.81B | ||
| Average | -1.08% | +1.59% | +7.36% | +8.78% | ||
| Weighted average by Cap. | -1.24% | +0.29% | +10.84% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed.gYpVNoDPvbsG4leDIcAmHlN6ouY1dhQaJX4DdeJVc8Y.6vIvRvGE2dhCvQL6a6kfbCEJm6hWGSFVUE5VMaEhO6PUwBBP9__N3F-hbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:47 | 2.5 | 1,000 | 7,000 |
| 09:42:13 | 2.48 | 1,500 | 6,000 |
| 09:42:13 | 2.5 | 500 | 4,500 |
| 09:35:23 | 2.54 | 1,500 | 4,000 |
| 08:17:29 | 2.56 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | -25.50% | ||
| 2022 | -24.37% | ||
| 2021 | +45.93% | ||
| 2020 | -33.82% | ||
| 2019 | -6.21% | ||
| 2018 | -17.92% |
- Stock Market
- Equities
- LON Stock
- Quotes Longino & Cardenal S.p.A.
