LOGIC INSTRUMENT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 EUR | -0.43% |
|
+1.75% | +100.69% |
| 04-08 | Archos: capital increase launched, share price declines | CF |
| 03-18 | Logic Instrument S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.15 € | 1.18 € | 1.165 € | 1.16 € |
| Volume | 21 867 | 22 392 | 4 435 | 3 966 |
| Change | +0.88% | +2.61% | -1.27% | -0.43% |
| Opening | 1.15 | 1.15 | 1.18 | 1.17 |
| High | 1.15 | 1.18 | 1.18 | 1.17 |
| Low | 1.10 | 1.15 | 1.13 | 1.12 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.75% | ||
| Current month | -1.69% | ||
| 1 month | -9.38% | ||
| 3 months | +26.09% | ||
| 6 months | +112.45% | ||
| Current year | +100.69% | ||
| 1 year | +270.61% | ||
| 3 years | +114.81% | ||
| 5 years | +67.63% | ||
| 10 years | -35.56% |
Volumes
marketsDaily volume
3 966
Estimated daily volume
3 966
Avg. Volume 20 sessions
15 962
Daily volume ratio
0.25
Avg. Volume 20 sessions
18 515.92
Avg. Volume 20 sessions USD
19 924.80
Record volume 1
3 015 876
Record volume 2
1 542 636
Record volume 3
1 506 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 543 546
Capitalization (USD)
11 345 804
Net sales (EUR)
32 638 000
Net sales (USD)
35 121 425
Number of employees
29
Sales / Employee (EUR)
1 125 448
Sales / Employee (USD)
1 211 084
Free-Float
71.01 %
Free-Float capitalization (EUR)
7 486 640
Free-Float capitalization (USD)
8 056 299
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.10
1.18
1 month
1.081.32
Current year
0.561.48
1 year
0.311.48
3 years
0.271.48
5 years
0.251.48
10 years
0.251.97
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.18
Moving average 50 days
1.19
Moving average 100 days
0.98
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
50.47
RSI 14 days
50.27
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.75% | +100.69% | +270.61% | 11.35M | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
| +0.41% | +3.82% | -3.36% | -15.69% | 4.35B | ||
| Average | +0.91% | +1.46% | +17.53% | +79.18% | ||
| Weighted average by Cap. | +1.12% | +0.72% | +25.65% | +92.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7f68a691defdd640c260858f3a.-wcvndAjRNcG6cMhqzfPw22uBONRKgRb6Ab1ySPpKIY.tHJA2IZJBY4xpIVV21q4oQXlRaU2ZEEW3TGsvWSraeWwc2rtsk4LsWWTkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:05 | 1.16 | 86 | 3,966 |
| 15:10:44 | 1.135 | 314 | 3,880 |
| 14:15:49 | 1.16 | 120 | 3,566 |
| 14:13:42 | 1.16 | 1 | 3,446 |
| 13:53:19 | 1.125 | 2,000 | 3,445 |
| 12:26:57 | 1.12 | 330 | 1,445 |
| 12:06:27 | 1.16 | 100 | 1,115 |
| 10:24:31 | 1.16 | 5 | 1,015 |
| 10:18:46 | 1.16 | 50 | 1,010 |
| 09:00:55 | 1.165 | 110 | 960 |
Monthly variations
Annual change
| 2024 | +100.69% | ||
| 2023 | +93.96% | ||
| 2022 | -14.86% | ||
| 2021 | -31.37% | ||
| 2020 | -26.51% | ||
| 2019 | +16.05% | ||
| 2018 | -27.95% | ||
| 2017 | +12.16% | ||
| 2016 | -28.85% | ||
| 2015 | -20.00% | ||
| 2014 | -15.03% | ||
| 2013 | -15.00% | ||
| 2012 | +5.88% | ||
| 2011 | -24.78% | ||
| 2010 | -25.66% | ||
| 2009 | +44.76% | ||
| 2008 | -56.43% | ||
| 2007 | -29.12% | ||
| 2006 | +86.30% | ||
| 2005 | -34.82% | ||
| 2004 | +29.03% | ||
| 2003 | +376.92% | ||
| 2002 | -90.15% |
- Stock Market
- Equities
- ALLOG Stock
- Quotes Logic Instrument SA
