LODGYSLIFE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 EUR | +1.67% |
|
-1.61% | -5.43% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.9 € | 12.6 € | 12.5 € | 12 € | 12.2 € |
| Volume | 1 310 | 0 | 14 | 24 | 405 |
| Change | +3.20% | -2.33% | -0.79% | -4.00% | +1.67% |
| Opening | 12.40 | 12.60 | 12.60 | 12.40 | 10.10 |
| High | 12.90 | 12.60 | 12.60 | 12.40 | 12.50 |
| Low | 12.40 | 12.60 | 12.50 | 12.00 | 10.10 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.61% | ||
| Current month | -3.94% | ||
| 1 month | -2.40% | ||
| 3 months | -2.40% | ||
| 6 months | +6.09% | ||
| Current year | -5.43% | ||
| 1 year | +24.49% | ||
| 3 years | +47.88% | ||
| 5 years | +171.11% | ||
| 10 years | +69.44% |
Volumes
marketsDaily volume
405
Avg. Volume 20 sessions
132
Avg. Volume 20 sessions
1 610.40
Avg. Volume 20 sessions USD
1 741.50
Record volume 1
27 200
Record volume 2
15 880
Record volume 3
15 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 618 183
Capitalization (USD)
8 238 379
Net sales ()
827 199
Net sales (USD)
894 541
Free-Float
16.5 %
Free-Float capitalization (EUR)
7 542 001
Free-Float capitalization (USD)
8 155 995
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.10
12.90
1 month
10.1012.90
Current year
8.5013.00
1 year
7.0013.90
3 years
2.1013.90
5 years
2.1013.90
10 years
2.1013.90
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.47
Moving average 50 days
12.52
Moving average 100 days
12.04
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
40.93
RSI 14 days
42.89
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -1.61% | -5.43% | +24.49% | 8.24M | ||
| -0.35% | +1.39% | +22.98% | +28.30% | 81.64B | ||
| -2.39% | +6.24% | +80.18% | +239.31% | 20.62B | ||
| +1.40% | +3.15% | +16.05% | +35.89% | 17.89B | ||
| -0.16% | +1.20% | +12.80% | +25.34% | 14.95B | ||
| -0.60% | +0.26% | +5.34% | +18.95% | 13.43B | ||
| -0.85% | -4.89% | +2.64% | -9.03% | 11.53B | ||
| 0.00% | -3.09% | +6.43% | +26.68% | 10.86B | ||
| -1.02% | -9.25% | +31.13% | +73.77% | 10.07B | ||
| -0.28% | -1.47% | -1.01% | -8.70% | 9.89B | ||
| +1.59% | +5.44% | +58.37% | +84.29% | 8.08B | ||
| -1.16% | -4.00% | -1.95% | +7.80% | 8.04B | ||
| 0.00% | -0.31% | -1.89% | -4.49% | 7.71B | ||
| -0.43% | -1.96% | -2.24% | -14.55% | 6.94B | ||
| -0.19% | +4.54% | +71.38% | +189.22% | 6.77B | ||
| -5.96% | -10.48% | -35.53% | -37.50% | 6.65B | ||
| Average | -0.55% | -0.48% | +16.20% | +42.49% | ||
| Weighted average by Cap. | -0.54% | +0.93% | +21.94% | +46.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +61.25% | ||
| 2022 | -5.88% | ||
| 2021 | +13.33% | ||
| 2020 | +53.06% | ||
| 2019 | -24.62% | ||
| 2018 | +4.84% | ||
| 2017 | -4.62% | ||
| 2016 | -31.58% | ||
| 2015 | -4.52% | ||
| 2014 | +21.34% | ||
| 2013 | +112.99% | ||
| 2012 | +1.32% |
- Stock Market
- Equities
- IRPA Stock
- Quotes lodgyslife AG
