|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.10 EUR | +32.24% |
|
+19.80% | -9.70% |
| 11-02 | Locasystem International SA announces Annual dividend, payable on November 07, 2025 | CI |
| 07/10/25 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.150 | €9.150 | €9.150 | €9.150 | €12.10 |
| Volume | 3,025 | 0 | 0 | 0 | 7 |
| Change | -9.41% | 0.00% | 0.00% | 0.00% | +32.24% |
| Opening | €11.10 | €9.150 | €9.150 | €9.150 | €12.10 |
| High | €11.10 | €9.150 | €9.150 | €9.150 | €12.10 |
| Low | €9.150 | €9.150 | €9.150 | €9.150 | €12.10 |
Performance
| 1 day | +32.24% | ||
| 1 week | +19.80% | ||
| Current month | +32.24% | ||
| 1 month | +10.00% | ||
| 3 months | +0.83% | ||
| 6 months | -9.70% | ||
| Current year | -9.70% | ||
| 1 year | -15.97% | ||
| 3 years | -39.50% | ||
| 5 years | +96.75% | ||
| 10 years | +218.42% |
Volumes
marketsDaily volume
7
Estimated daily volume
11
Avg. Volume 20 sessions
288
Daily volume ratio
0.04
Avg. Volume 20 sessions
3,484.8
Avg. Volume 20 sessions USD
3,966.78
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,457,794
Market Cap (USD)
3,950,410
Net sales ()
232,823
Net sales (USD)
265,992
Number of employees
3
Sales / Employee (EUR)
77,608
Sales / Employee (USD)
88,664
Free-Float
18.41 %
Free-Float capitalization (EUR)
636,684
Free-Float capitalization (USD)
727,390
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.53
Moving average 20 days
10.5
Moving average 50 days
11.24
Moving average 100 days
12.09
Price spread / (MMA5)
-21.24%
Price spread / (MMA20)
-13.20%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
20.51
RSI 14 days
26.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +32.24% | +19.80% | -15.97% | -39.50% | 3.95M | |
| +0.56% | +1.24% | -11.29% | -15.79% | 203M | |
| +0.69% | -2.53% | +20.50% | +46.15% | 89.89M | |
| Average | +11.16% | -3.71% | -2.25% | -3.05% | 99.1M | |
| Weighted average by Cap. | +1.02% | -0.73% | -1.74% | +2.62% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c6fd329b13e5cda9e6f52175d.ulAkKtBDDfChZOqTf7E6rU_254vqxzYx53F8i_k58bw.0TJIQ59yZ8b7CpL4Uv9z5h-csdrHiX5yvjUJv6EB3NvrFBdtnQdDuNhQpw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.15 |  | 12.1 |
| 1 month | 9.15 | | 12.1 |
| Current year | 9.15 | | 13.7 |
| 1 year | 9.15 | | 15.2 |
| 3 years | 9.15 | | 27.2 |
| 5 years | 3.66 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -31.72% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Select your edition
All financial news and data tailored to specific country editions
