|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.80 EUR | +0.85% |
|
+28.96% | -11.94% |
| 11-02 | Locasystem International SA announces Annual dividend, payable on November 07, 2025 | CI |
| 07/10/25 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.150 | €9.150 | €12.10 | €12.10 | €11.70 |
| Volume | 0 | 0 | 7 | 0 | 28 |
| Change | 0.00% | 0.00% | +32.24% | 0.00% | -3.31% |
| Opening | €9.150 | €9.150 | €12.10 | €12.10 | €11.00 |
| High | €9.150 | €9.150 | €12.10 | €12.10 | €11.70 |
| Low | €9.150 | €9.150 | €12.10 | €12.10 | €11.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +28.96% | ||
| Current month | +28.96% | ||
| 1 month | +13.46% | ||
| 3 months | -11.94% | ||
| 6 months | -11.94% | ||
| Current year | -11.94% | ||
| 1 year | -4.07% | ||
| 3 years | -41.00% | ||
| 5 years | +91.87% | ||
| 10 years | +210.53% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
260
Daily volume ratio
0.06
Avg. Volume 20 sessions
3,068
Avg. Volume 20 sessions USD
3,503.13
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,421,441
Market Cap (USD)
5,057,700
Net sales ()
232,823
Net sales (USD)
266,327
Number of employees
3
Sales / Employee (EUR)
77,608
Sales / Employee (USD)
88,776
Free-Float
18.41 %
Free-Float capitalization (EUR)
814,121
Free-Float capitalization (USD)
931,275
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.47
Moving average 50 days
11.14
Moving average 100 days
12.05
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
72.66
RSI 14 days
64.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +28.96% | -4.07% | -41.00% | 5.06M | |
| +0.12% | -4.86% | -15.29% | -20.42% | 190M | |
| +5.66% | +5.61% | +3.32% | +3.90% | 110M | |
| +0.53% | +3.33% | +25.33% | +47.22% | 92.47M | |
| Average | +1.79% | +6.70% | +2.32% | -2.57% | 99.32M | |
| Weighted average by Cap. | +1.75% | -1.28% | -0.56% | +1.78% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b4c1d2aabf9d626710670a3913.-v9kIog4o_oXQbtUpQFZXxxSBmSKf2bop0Dslq28oqA.rZoRZbFdlst-M9ouxjQcLF0dPgvaF1aZ4APb0v7S99LJjChY8VKVlUMV8g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.15 |  | 12.1 |
| 1 month | 9.15 | | 12.1 |
| Current year | 9.15 | | 13.7 |
| 1 year | 9.15 | | 15.2 |
| 3 years | 9.15 | | 27.2 |
| 5 years | 3.66 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -12.69% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
