|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.10 EUR | -10.62% |
|
-8.18% | -24.63% |
| 09-10 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 11-02 | Locasystem International SA announces Annual dividend, payable on November 07, 2025 | CI |
Stock exchange
Euronext Paris
MLLOI 10.10 €
-10.62%
363.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLLOI | 10.10EUR | -10.62% | 363.6 € |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.00 | €11.00 | €11.30 | €11.30 | €10.10 |
| Volume | 4 | 0 | 5 | 0 | 36 |
| Change | 0.00% | 0.00% | +2.73% | 0.00% | -10.62% |
| Opening | €11.00 | €11.00 | €11.30 | €11.30 | €10.10 |
| High | €11.00 | €11.00 | €11.30 | €11.30 | €10.10 |
| Low | €11.00 | €11.00 | €11.30 | €11.30 | €10.10 |
Performance
| 1 day | -10.62% | ||
| 1 week | -8.18% | ||
| Current month | -10.62% | ||
| 1 month | -15.83% | ||
| 3 months | -13.68% | ||
| 6 months | -22.90% | ||
| Current year | -24.63% | ||
| 1 year | -31.76% | ||
| 3 years | -26.81% | ||
| 5 years | +26.25% | ||
| 10 years | +165.79% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
356
Daily volume ratio
0.1
Avg. Volume 20 sessions
3,595.6
Avg. Volume 20 sessions USD
4,045.3
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,816,800
Market Cap (USD)
4,295,779
Net sales ()
272,220
Net sales (USD)
306,382
Number of employees
2
Sales / Employee (EUR)
136,110
Sales / Employee (USD)
153,191
Free-Float
18.41%
Free-Float capitalization (EUR)
702,788
Free-Float capitalization (USD)
790,983
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.46
Moving average 50 days
11.73
Moving average 100 days
11.42
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+13.08%
RSI 9 days
48.19
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.62% | -8.18% | -31.76% | -26.81% | 4.3M | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | -0.18% | -1.29% | +2.41% | +152.70% | 104.42B | |
| Weighted average by Cap. | +0.66% | -1.28% | +6.65% | +130.31% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea55ab68ae83c1a0e9ad4aa.FsKRwhAcDaHo7hHHaM8taRHRhm7-Bl84PsY_Ifwx8XE.JpLps1l9Rue8vyKtKbYZBGKO4iDLXxV0BvB5VIt0vQtk8uCOXWxJzZixYg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.1 |  | 11.3 |
| 1 month | 10 | | 12 |
| Current year | 9.15 | | 13.7 |
| 1 year | 9.15 | | 15 |
| 3 years | 9.15 | | 20.6 |
| 5 years | 7.05 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -24.63% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Select your edition
All financial news and data tailored to specific country editions
