|
Market Closed -
Euronext Paris
16:55:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | 0.00% |
|
-7.41% | -25.37% |
| 10-11 | Locasystem International SA announces Annual dividend, payable on October 15, 2026 | CI |
| 09-10 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
MLLOI 10.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLLOI | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €10.80 | €9.850 | €10.00 | €10.00 | €10.00 |
| Volume | 0 | 20 | 4 | 0 | 0 |
| Change | 0.00% | -8.80% | +1.52% | 0.00% | 0.00% |
| Opening | €10.80 | €9.850 | €10.60 | €10.00 | €10.00 |
| High | €10.80 | €9.850 | €10.60 | €10.00 | €10.00 |
| Low | €10.80 | €9.850 | €10.00 | €10.00 | €10.00 |
Performance
| 1 week | -7.41% | ||
| 1 month | -0.99% | ||
| 3 months | -16.67% | ||
| 6 months | -13.04% | ||
| Current year | -25.37% | ||
| 1 year | -31.03% | ||
| 3 years | -35.90% | ||
| 5 years | -13.04% | ||
| 10 years | +201.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
50
Avg. Volume 20 sessions USD
55.93
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,772,017
Market Cap (USD)
4,219,529
Net sales ()
272,220
Net sales (USD)
304,516
Number of employees
2
Sales / Employee (EUR)
136,110
Sales / Employee (USD)
152,258
Free-Float
13.28%
Free-Float capitalization (EUR)
501,041
Free-Float capitalization (USD)
560,485
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.42
Moving average 50 days
11.15
Moving average 100 days
11.25
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+12.46%
RSI 9 days
33.03
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.41% | -31.03% | -35.90% | 4.22M | |
| +2.88% | +4.31% | +24.88% | +78.35% | 769B | |
| +2.25% | +0.30% | +22.64% | +76.64% | 87.29B | |
| +0.46% | +6.97% | +34.92% | +187.05% | 72.45B | |
| +3.10% | +3.09% | -15.14% | +13.78% | 47.36B | |
| +1.13% | +0.81% | +1.50% | +88.18% | 46.08B | |
| -8.27% | -10.93% | +8.08% | +646.52% | 42.25B | |
| +0.18% | +6.70% | +25.12% | +44.47% | 34.27B | |
| +3.82% | +4.15% | -22.13% | -54.82% | 26.6B | |
| +2.08% | +0.20% | +57.21% | +79.04% | 26.33B | |
| Average | +0.99% | +0.03% | +10.60% | +112.33% | 115.17B | |
| Weighted average by Cap. | +2.25% | +1.23% | +21.80% | +99.57% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.85 |  | 10.8 |
| 1 month | 9 | | 10.8 |
| Current year | 9 | | 13.7 |
| 1 year | 9 | | 14.5 |
| 3 years | 9 | | 19.7 |
| 5 years | 7.05 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Select your edition
All financial news and data tailored to specific country editions
