LOBO EV TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 USD | -3.63% |
|
-5.81% | 0.00% |
| 05-06 | Lobo EV Technologies Ltd. Provides Sales Guidance for the First Half of 2024 | CI |
| 04-30 | Lobo EV Technologies Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.225 $ | 3.31 $ | 3.25 $ | 3.03 $ | 2.92 $ |
| Volume | 31 558 | 15 932 | 21 175 | 23 208 | 25 695 |
| Change | +4.03% | +2.64% | -1.81% | -6.77% | -3.63% |
| Opening | 3.21 | 3.43 | 3.29 | 3.23 | 2.95 |
| High | 3.38 | 3.45 | 3.40 | 3.33 | 3.21 |
| Low | 3.14 | 3.27 | 3.17 | 2.95 | 2.83 |
Performance
| 1 day | -3.63% | ||
| 1 week | -5.81% | ||
| Current month | -7.01% | ||
| 1 month | +0.69% |
Volumes
marketsDaily volume
25 695
Estimated daily volume
25 695
Avg. Volume 20 sessions
14 128
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
41 253.76
Record volume 1
1 580 100
Record volume 2
607 742
Record volume 3
351 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 573 400
Net sales (USD)
0
Number of employees
85
Sales / Employee (USD)
0
Free-Float
39.07 %
Free-Float capitalization (USD)
9 682 910
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.83
3.45
1 month
2.753.45
Current year
2.435.79
1 year
2.435.79
3 years
2.435.79
5 years
2.435.79
10 years
2.435.79
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.09
Moving average 50 days
2.83
Price spread / (MMA5)
+9.01%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
-2.92%
STIM
RSI 9 days
55.44
RSI 14 days
55.27
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -5.81% | - | - | 23.57M | ||
| -5.73% | -22.27% | -47.69% | -31.87% | 22.04B | ||
| +0.64% | +6.33% | -43.85% | -54.37% | 10.92B | ||
| -8.40% | -8.75% | -47.08% | -45.14% | 10.84B | ||
| -7.01% | -1.78% | -57.59% | -29.93% | 10.65B | ||
| -7.43% | -2.06% | -44.48% | -11.09% | 8.25B | ||
| -5.88% | -5.56% | -35.39% | -63.97% | 6.67B | ||
| -2.59% | -2.59% | - | - | 6.59B | ||
| -0.98% | +15.90% | - | - | 6.33B | ||
| -5.70% | -1.92% | -14.29% | -27.49% | 5.56B | ||
| -0.34% | -1.03% | -2.58% | - | 2.35B | ||
| -2.15% | 0.00% | -10.89% | -8.60% | 2.05B | ||
| -8.95% | -34.37% | -62.83% | -74.92% | 1.95B | ||
| -0.43% | -3.82% | -39.57% | -32.28% | 720M | ||
| 0.00% | -2.52% | -4.13% | - | 316M | ||
| -1.44% | -1.44% | -41.95% | -48.69% | 230M | ||
| Average | -3.57% | -2.01% | -34.79% | -38.94% | ||
| Weighted average by Cap. | -4.39% | -2.23% | -42.72% | -37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
041bac6718e9f4853f9bb90cabc661.fTxgV4CkOiOe6AbVMCtsVX8haOBENX8ZTKMBaiwQEfM.NX9YO8SVCVL5rmC7SB0fMA91KYoSRExxDsB2IwFGUqVFDiY449MCesajMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 2.92 | 100 | 21,652 |
| 20:46:34 | 2.979 | 1,000 | 21,552 |
| 20:45:14 | 2.95 | 100 | 20,552 |
| 19:58:09 | 2.87 | 699 | 20,452 |
| 19:58:09 | 2.88 | 300 | 19,753 |
| 19:52:58 | 2.87 | 552 | 19,453 |
| 19:52:58 | 2.88 | 250 | 18,901 |
| 18:51:49 | 2.87 | 299 | 18,651 |
| 18:51:49 | 3.055 | 208 | 18,352 |
| 18:51:49 | 2.95 | 493 | 18,144 |
Monthly variations
Annual change
| 2024 | -12.68% |
- Stock Market
- Equities
- LOBO Stock
- Quotes Lobo EV Technologies Ltd.
