|
Market Closed -
Nasdaq Tallinn
14:30:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.320 EUR | -0.30% |
|
-1.19% | - |
| 10-23 | Liven Begins Homes Construction at Regati, Iseära Projects in Estonia | MT |
| 08-14 | Liven Strikes Market-making Deal with Swedbank | MT |
Stock exchange
Nasdaq Tallinn
LVN1T 3.320 €
-0.30%
2.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVN1T | 3.320EUR | -0.30% | 2.5K € |
Quotes 5-day view: Liven
Delayed Quote Nasdaq Tallinn
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.340 | €3.380 | €3.330 | €3.330 | €3.320 |
| Volume | 163 | 10,613 | 146 | 1,107 | 752 |
| Change | -0.60% | +1.20% | -1.48% | 0.00% | -0.30% |
| Opening | €3.370 | €3.330 | €3.340 | €3.350 | €3.330 |
| High | €3.390 | €3.400 | €3.360 | €3.360 | €3.330 |
| Low | €3.340 | €3.300 | €3.330 | €3.330 | €3.320 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.19% | ||
| Current month | -4.05% | ||
| 1 month | -4.60% | ||
| 3 months | -10.27% |
Volumes
marketsDaily volume
752
Estimated daily volume
752
Avg. Volume 20 sessions
1,822
Daily volume ratio
0.41
Avg. Volume 20 sessions
6,049.04
Avg. Volume 20 sessions USD
6,753.57
Record volume 1
46,266
Record volume 2
18,553
Record volume 3
11,434
Capital turnover ratio
0
Basic data
Market Cap (EUR)
43,234,019
Market Cap (USD)
48,349,384
Net sales ()
49,287,000
Net sales (USD)
55,118,542
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.407
Moving average 50 days
3.485
Moving average 100 days
3.57
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
35.9
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.19% | - | - | 48.35M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.83% | +0.94% | +12.72% | +32.84% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +1.62% | -1.39% | -21.39% | +79.11% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.04% | +2.26% | +19.89% | +17.35% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | -1.19% | +3.77% | +16.10% | +176.87% | 28.15B | |
| Weighted average by Cap. | -1.13% | +5.44% | +31.25% | +302.40% |
Historical Quotes: Liven
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8fb6c786cc.KrAa_3El9Dx4U0iJFKHb8ysF80xL2jXASa7D9r0VGX8.WIZ1ii53nlEPJT3gRMm-qmxBkXUFonC6BOewgs5kKRhA-VKPBxy7bCsyEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:50:12 | 3.320 | 35 | 752 |
| 12:05:01 | 3.320 | 5 | 717 |
| 10:56:08 | 3.320 | 3 | 712 |
| 10:08:15 | 3.320 | 4 | 709 |
| 10:08:15 | 3.320 | 170 | 705 |
| 09:24:39 | 3.320 | 30 | 535 |
| 09:06:34 | 3.330 | 100 | 505 |
| 09:00:51 | 3.330 | 300 | 405 |
| 08:41:16 | 3.330 | 100 | 105 |
Price Extremes
| 1 week | 3.3 |  | 3.4 |
| 1 month | 3.3 | | 3.49 |
| Current year | 3.1 | | 4.29 |
| 1 year | 3.1 | | 4.29 |
| 3 years | 3.1 | | 4.29 |
| 5 years | 3.1 | | 4.29 |
| 10 years | 3.1 | | 4.29 |
Monthly variations
Annual variations
| 2026 | -16.57% |
- Stock Market
- Stocks
- LVN1T Stock
- Quotes Liven
Select your edition
All financial news and data tailored to specific country editions
