|
Market Closed -
Nasdaq Tallinn
14:30:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.380 EUR | -0.59% |
|
-0.59% | - |
| 08-14 | Liven Strikes Market-making Deal with Swedbank | MT |
| 08-11 | Liven Kodu 16 Oü, and Liven Kodu 20 Oü Appoints Sander Treijar as Member of the Management Board | CI |
| 1 day | -0.59% | ||
| 1 week | -0.59% | ||
| Current month | -2.31% | ||
| 1 month | -3.70% | ||
| 3 months | -8.15% |
| 1 week | 3.38 |  | 3.45 |
| 1 month | 3.3 | | 3.59 |
| Current year | 3.1 | | 4.29 |
| 1 year | 3.1 | | 4.29 |
| 3 years | 3.1 | | 4.29 |
| 5 years | 3.1 | | 4.29 |
| 10 years | 3.1 | | 4.29 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.59% | - | - | 49.24M | |
| -0.18% | -5.22% | +105.76% | +845.77% | 63.25B | |
| -1.02% | -0.37% | +11.48% | +27.15% | 39.65B | |
| -1.25% | +1.01% | +3.58% | -1.28% | 27.66B | |
| 0.00% | -0.52% | -17.99% | +57.24% | 27.43B | |
| +3.99% | +2.64% | +9.00% | +79.27% | 26.01B | |
| +2.80% | +3.85% | -8.50% | +32.11% | 24.22B | |
| -3.44% | -13.38% | -7.24% | +151.17% | 19.35B | |
| -1.04% | -3.30% | +19.36% | +8.13% | 19.78B | |
| -0.28% | -2.58% | -31.71% | -62.06% | 19.56B | |
| Average | -0.10% | -1.65% | +9.31% | +126.39% | 26.7B | |
| Weighted average by Cap. | -0.03% | -1.66% | +23.98% | +227.85% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 27.27M 30.33M 25.44M 23.06M 43.3M 2.89B 43.57M 305M 119M 1.5B 114M 111M 4.82B | 49.29M 54.82M 46M 41.69M 78.27M 5.22B 78.75M 552M 216M 2.71B 206M 201M 8.71B |
| Net income | 558K 621K 521K 472K 886K 59.06M 892K 6.25M 2.44M 30.65M 2.33M 2.28M 98.59M | 5.41M 6.02M 5.05M 4.58M 8.6M 573M 8.65M 60.63M 23.68M 297M 22.61M 22.12M 957M |
| Net Debt | - | - |
Employees
-
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/10/26 | €3.380 | -0.59% | 320 |
| 14/10/26 | €3.400 | -1.45% | 491 |
| 13/10/26 | €3.450 | +1.47% | 2,426 |
| 12/10/26 | €3.400 | -1.16% | 1,191 |
| 09/10/26 | €3.440 | 0.00% | 434 |
- Stock Market
- Stocks
- LVN1T Stock
Select your edition
All financial news and data tailored to specific country editions
