LISATA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.853 USD | +4.51% |
|
+0.82% | +4.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.66 $ | 2.6478 $ | 2.75 $ | 2.73 $ | 2.853 $ |
| Volume | 6 093 | 4 678 | 5 411 | 9 463 | 14 108 |
| Change | -6.01% | -0.46% | +3.86% | -0.73% | +4.51% |
| Opening | 2.75 | 2.74 | 2.68 | 2.73 | 2.78 |
| High | 2.90 | 2.78 | 2.90 | 2.90 | 2.86 |
| Low | 2.63 | 2.61 | 2.52 | 2.61 | 2.71 |
Performance
| 1 day | +4.51% | ||
| 1 week | +0.82% | ||
| Current month | +4.51% | ||
| 1 month | -7.93% | ||
| 3 months | +5.68% | ||
| 6 months | +34.58% | ||
| Current year | +4.51% | ||
| 1 year | -12.48% | ||
| 3 years | -88.25% | ||
| 5 years | -93.28% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
14 108
Estimated daily volume
14 108
Avg. Volume 20 sessions
8 902
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
25 399.19
Record volume 1
8 519 324
Record volume 2
2 702 329
Record volume 3
2 015 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 679 292
Net sales (USD)
0
Number of employees
25
Sales / Employee (USD)
0
Free-Float
80.86 %
Free-Float capitalization (USD)
18 339 891
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.52
2.90
1 month
2.523.19
Current year
2.423.40
1 year
1.954.53
3 years
1.9525.20
5 years
1.9573.35
10 years
1.951 084.50
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.87
Moving average 50 days
3.02
Moving average 100 days
2.91
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
44.89
RSI 14 days
44.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +0.82% | +4.51% | -12.48% | 22.68M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.97% | +0.11% | +7.64% | +12.67% | ||
| Weighted average by Cap. | +1.96% | -0.90% | +9.27% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d75fc38d8056b11c33536043.WPcj79W0URqTS-JurQD9qHUxw_AqF5tk5s4ZQZntbYk.O65Ng7TgJWDiD7M37Dap0TJkkJhlfvVc35hIecunC_sChUfXgus5Ud0trw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:51 | 2.853 | 1,000 | 13,220 |
| 20:46:37 | 2.8 | 1,518 | 12,220 |
| 20:46:37 | 2.8 | 200 | 10,702 |
| 20:46:37 | 2.8 | 100 | 10,502 |
| 20:46:37 | 2.81 | 100 | 10,402 |
| 20:46:20 | 2.86 | 627 | 10,302 |
| 20:46:20 | 2.86 | 100 | 9,675 |
| 20:46:20 | 2.81 | 100 | 9,575 |
| 20:46:20 | 2.86 | 100 | 9,475 |
| 20:46:20 | 2.86 | 100 | 9,375 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.91% | ||
| 2022 | -79.96% | ||
| 2021 | -41.15% | ||
| 2020 | -43.03% | ||
| 2019 | -29.49% | ||
| 2018 | +1.42% | ||
| 2017 | +24.03% | ||
| 2016 | -73.80% | ||
| 2015 | -71.35% | ||
| 2014 | -44.72% | ||
| 2013 | +14.53% | ||
| 2012 | +17.46% | ||
| 2011 | -64.04% | ||
| 2010 | -9.03% | ||
| 2009 | +229.79% | ||
| 2008 | -64.93% | ||
| 2007 | -82.13% | ||
| 2006 | -6.25% | ||
| 2005 | +45.45% | ||
| 2004 | -57.69% | ||
| 2003 | +225.00% | ||
| 2002 | -90.36% | ||
| 2001 | -17.00% | ||
| 2000 | -73.33% | ||
| 1999 | +114.29% | ||
| 1998 | +27.27% | ||
| 1997 | +340.00% | ||
| 1996 | -37.50% | ||
| 1995 | -90.00% | ||
| 1994 | -69.23% | ||
| 1993 | -63.89% | ||
| 1992 | -79.55% | ||
| 1991 | +20.55% |
- Stock Market
- Equities
- LSTA Stock
- Quotes Lisata Therapeutics, Inc.
