LIPOCINE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.854 USD | +3.29% |
|
+1.18% | +74.00% |
| 05-01 | Lipocine Announces Completion of Dosing in Pivotal Study of Postpartum Depression Candidate, LPCN 1154 | CI |
| 04-12 | Lipocine Says LPCN 2401 Shows Improved Body Composition in Mid-Stage Trial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.73 $ | 4.62 $ | 4.71 $ | 4.7 $ | 4.854 $ |
| Volume | 28 711 | 28 681 | 9 055 | 25 742 | 66 381 |
| Change | -1.41% | -2.33% | +1.95% | -0.21% | +3.29% |
| Opening | 4.77 | 4.71 | 4.65 | 4.80 | 4.8 |
| High | 4.85 | 4.79 | 4.83 | 5.10 | 5.06 |
| Low | 4.62 | 4.54 | 4.61 | 4.66 | 4.66 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.18% | ||
| Current month | +5.08% | ||
| 1 month | -1.53% | ||
| 3 months | +23.52% | ||
| 6 months | +88.16% | ||
| Current year | +74.00% | ||
| 1 year | +14.22% | ||
| 3 years | -80.03% | ||
| 5 years | -84.22% | ||
| 10 years | -96.11% |
Volumes
marketsDaily volume
66 381
Estimated daily volume
77 145
Avg. Volume 20 sessions
191 910
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
931 627.10
Record volume 1
8 853 716
Record volume 2
3 388 786
Record volume 3
2 204 801
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
25 135 318
Net sales (USD)
-2 850 820
Number of employees
17
Sales / Employee (USD)
-167 695
Free-Float
97.09 %
Free-Float capitalization (USD)
24 404 952
Average Daily Capital Traded
3.71%
Highs and lows
1 week
4.54
5.10
1 month
4.407.15
Current year
2.767.15
1 year
2.317.15
3 years
2.3132.13
5 years
2.3158.65
10 years
2.31326.91
Indicators
Moving average 5 days
4.71
Moving average 20 days
5.15
Moving average 50 days
4.60
Moving average 100 days
4.02
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
44.56
RSI 14 days
47.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +1.18% | +74.00% | +14.22% | 25.14M | ||
| +0.56% | +1.09% | -1.25% | +16.01% | 103B | ||
| +1.67% | +7.68% | +8.28% | +18.41% | 101B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.35% | +6.16% | -12.28% | -15.93% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
| -0.10% | +5.12% | -10.48% | -39.08% | 16.94B | ||
| +0.90% | +3.51% | +6.83% | +42.73% | 14.07B | ||
| +2.33% | +3.55% | +38.28% | +6.31% | 12.35B | ||
| -1.22% | +0.18% | -24.58% | -31.57% | 8.36B | ||
| +1.91% | +3.92% | +314.94% | +260.00% | 8.35B | ||
| -2.95% | +1.39% | +9.40% | +50.49% | 8.06B | ||
| -4.12% | +9.58% | -52.84% | -69.98% | 7.75B | ||
| +0.01% | +0.32% | +0.48% | +33.47% | 7.73B | ||
| +1.87% | +8.59% | +4.99% | +33.23% | 7.02B | ||
| Average | +0.31% | +4.91% | +19.74% | +16.16% | ||
| Weighted average by Cap. | +0.75% | +3.90% | +6.11% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7737ac9c9f9e3bfb8d1aa.VLf-6khUbdtBwU4hqMhMebGryL2TaKmnr3cmOq6OOTU.FfHJsik8Cu4FpwwS_Lp5EMXihNX-Kvbp3DwTU9_kcnY53p2fHmIKgSTsfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:49:39 | 4.854 | 1,972 | 58,975 |
| 18:37:31 | 4.86 | 100 | 57,003 |
| 18:34:18 | 4.86 | 116 | 56,903 |
| 18:09:27 | 4.78 | 100 | 56,787 |
| 17:36:27 | 4.775 | 275 | 56,687 |
| 17:20:16 | 4.66 | 1,734 | 56,412 |
| 17:20:16 | 4.66 | 100 | 54,678 |
| 17:20:16 | 4.67 | 100 | 54,578 |
| 17:20:16 | 4.67 | 100 | 54,478 |
| 17:20:16 | 4.67 | 100 | 54,378 |
Monthly variations
Annual change
| 2024 | +68.46% | ||
| 2023 | -58.74% | ||
| 2022 | -59.86% | ||
| 2021 | -27.13% | ||
| 2020 | +253.34% | ||
| 2019 | -70.39% | ||
| 2018 | -62.21% | ||
| 2017 | -6.52% | ||
| 2016 | -71.54% | ||
| 2015 | +145.82% | ||
| 2014 | -36.24% | ||
| 2013 | -58.75% |
- Stock Market
- Equities
- LPCN Stock
- Quotes Lipocine Inc.
