LINDE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,472 INR | +2.64% |
|
+11.02% | +50.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 8353.95 ₹ | 8295.55 ₹ | 8253.95 ₹ | 8471.6 ₹ | 8,472 ₹ |
| Volume | 5 618 | 3 834 | 6 707 | 4 694 | 4 694 |
| Change | -0.51% | -0.70% | -0.50% | +2.64% | +2.64% |
| Opening | 8,449.65 | 8,354.55 | 8,277.00 | 8,253.95 | 8,254 |
| High | 8,480.00 | 8,437.00 | 8,374.95 | 8,570.00 | 8,570 |
| Low | 8,280.00 | 8,243.00 | 8,127.45 | 8,200.00 | 8,200 |
Performance
| 1 day | +2.64% | ||
| 1 week | +11.02% | ||
| Current month | +32.19% | ||
| 1 month | +31.95% | ||
| 3 months | +50.62% | ||
| 6 months | +41.02% | ||
| Current year | +50.27% | ||
| 1 year | +112.03% | ||
| 3 years | +362.32% | ||
| 5 years | +1,677.32% | ||
| 10 years | +2,566.96% |
Volumes
marketsDaily volume
4 694
Estimated daily volume
4 694
Avg. Volume 20 sessions
6 512
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
55 167 059.20
Avg. Volume 20 sessions USD
661 342.71
Record volume 1
3 639 808
Record volume 2
3 515 530
Record volume 3
2 685 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
703 481 794 461
Capitalization (USD)
8 433 339 752
Net sales (INR)
31 355 200 000
Net sales (USD)
375 886 138
Free-Float
21.59 %
Free-Float capitalization (INR)
151 878 974 713
Free-Float capitalization (USD)
1 820 725 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7 630.40
8 570.00
1 month
6 360.158 570.00
Current year
5 320.008 570.00
1 year
3 809.358 570.00
3 years
1 503.508 570.00
5 years
378.008 570.00
10 years
240.508 570.00
Indicators
Moving average 5 days
8 305.87
Moving average 20 days
7 239.02
Moving average 50 days
6 436.93
Moving average 100 days
6 078.77
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-24.02%
Price spread / (MMA100)
-28.25%
STIM
RSI 9 days
78.48
RSI 14 days
75.49
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +11.02% | +50.27% | +112.03% | 8.43B | ||
| -5.41% | -5.38% | +2.25% | +13.49% | 213B | ||
| +2.47% | +3.24% | -11.36% | -17.06% | 52.8B | ||
| +0.45% | +7.95% | +24.42% | +89.74% | 12.85B | ||
| -5.63% | -11.87% | -6.47% | -32.04% | 3.71B | ||
| -3.04% | 0.00% | +26.08% | +32.77% | 3.5B | ||
| +0.74% | +2.84% | +23.07% | +36.89% | 3.41B | ||
| -0.78% | +11.90% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -0.82% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +3.64% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +16.37% | -23.21% | -39.12% | 857M | ||
| -1.03% | +8.03% | -31.19% | -44.79% | 646M | ||
| +3.16% | +3.39% | +1.33% | +9.21% | 621M | ||
| -.--% | -2.02% | -35.14% | -42.32% | 602M | ||
| -4.42% | -5.55% | -25.79% | -32.38% | 413M | ||
| +0.28% | -0.55% | +18.42% | -5.76% | 340M | ||
| Average | -0.84% | +1.97% | -0.83% | +1.37% | ||
| Weighted average by Cap. | -3.32% | +0.39% | +2.17% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eece59e61bd.aoGaDVn0q9RGz0fDZ40OaHRnT1xFnw_AEtBa38TdYtg.GrP_YwiezrwulwP7E9hmLw1WHA0g2Wr4P4A5qr6xEIgH1OhfAbjh4Rf_Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 | 8,462 | 3 | 4,694 |
| 10:59:30 | 8,430 | 3 | 4,691 |
| 10:59:10 | 8,440 | 4 | 4,688 |
| 10:59:07 | 8,450 | 6 | 4,684 |
| 10:59:02 | 8,451 | 2 | 4,678 |
| 10:57:30 | 8,460 | 5 | 4,676 |
| 10:56:58 | 8,471 | 3 | 4,671 |
| 10:56:28 | 8,484 | 4 | 4,668 |
| 10:56:27 | 8,484 | 1 | 4,664 |
Monthly variations
Annual change
| 2024 | +50.27% | ||
| 2023 | +64.44% | ||
| 2022 | +37.64% | ||
| 2021 | +156.43% | ||
| 2020 | +46.64% | ||
| 2019 | -2.82% | ||
| 2018 | +27.75% | ||
| 2017 | +50.55% | ||
| 2016 | +11.99% | ||
| 2015 | -28.66% | ||
| 2014 | +34.96% | ||
| 2013 | -12.97% | ||
| 2012 | +40.65% | ||
| 2011 | -21.26% | ||
| 2010 | +93.64% | ||
| 2009 | +33.61% | ||
| 2008 | -35.15% | ||
| 2007 | +22.70% | ||
| 2006 | -2.24% | ||
| 2005 | +173.75% | ||
| 2004 | +19.96% | ||
| 2003 | +94.72% | ||
| 2002 | +42.09% | ||
| 2001 | -63.32% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- LINDEINDIA Stock
- Quotes Linde India Limited
