LIFETIME BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 USD | -0.88% |
|
-9.49% | +35.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.59 $ | 9.3 $ | 9.14 $ | 9.06 $ |
| Volume | 28 023 | 53 248 | 34 964 | 39 168 |
| Change | -0.21% | -3.02% | -1.72% | -0.88% |
| Opening | 9.71 | 9.56 | 9.29 | 9.07 |
| High | 9.95 | 9.61 | 9.43 | 9.28 |
| Low | 9.49 | 9.27 | 8.96 | 9.01 |
Performance
| 1 day | -0.88% | ||
| 1 week | -9.49% | ||
| Current month | -0.88% | ||
| 1 month | -16.65% | ||
| 3 months | +2.26% | ||
| 6 months | +69.03% | ||
| Current year | +35.02% | ||
| 1 year | +82.66% | ||
| 3 years | -37.52% | ||
| 5 years | -3.62% | ||
| 10 years | -45.26% |
Volumes
marketsDaily volume
39 168
Estimated daily volume
39 168
Avg. Volume 20 sessions
54 920
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
497 575.20
Record volume 1
3 274 327
Record volume 2
2 394 096
Record volume 3
1 679 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 749 559
Net sales (USD)
686 683 000
Number of employees
1 230
Sales / Employee (USD)
558 279
Free-Float
52.67 %
Free-Float capitalization (USD)
106 262 873
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.96
9.95
1 month
8.9610.87
Current year
6.3211.08
1 year
4.3111.08
3 years
4.3119.93
5 years
3.2619.93
10 years
3.2621.20
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.96
Moving average 50 days
9.86
Moving average 100 days
8.61
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
37.57
RSI 14 days
42.38
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -9.49% | +35.02% | +82.66% | 202M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -0.25% | +1.89% | +25.31% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -.--% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -2.33% | +10.16% | -10.66% | -28.26% | 3.3B | ||
| +0.01% | +0.85% | +2.65% | +23.48% | 2.48B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -2.79% | -2.14% | -7.71% | +21.40% | 2.41B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.87% | +3.10% | -22.59% | -5.16% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.39% | +0.74% | +9.20% | +13.49% | ||
| Weighted average by Cap. | +2.01% | +3.73% | +22.35% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c79.ZCX9xkQ8ovDN9aVBcDeLjsO3-wf6kFw_2a6wpax1zks.Fwienxxam6SJgM4kGA_kwrDGzkOi1B9Ij-nR8J4BlCYgEcqSMFD1yb7B1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.06 | 1,717 | 20,875 |
| 20:59:55 | 9.01 | 171 | 19,158 |
| 20:59:28 | 9.06 | 100 | 18,987 |
| 20:59:15 | 9.04 | 100 | 18,887 |
| 20:58:40 | 9.04 | 100 | 18,787 |
| 20:58:06 | 9.07 | 100 | 18,687 |
| 20:57:04 | 9.06 | 100 | 18,587 |
| 20:56:53 | 9.04 | 100 | 18,487 |
| 20:54:11 | 9.06 | 100 | 18,387 |
| 20:53:14 | 9.07 | 132 | 18,287 |
Monthly variations
Annual change
| 2024 | +35.02% | ||
| 2023 | -11.59% | ||
| 2022 | -52.47% | ||
| 2021 | +5.07% | ||
| 2020 | +118.71% | ||
| 2019 | -30.71% | ||
| 2018 | -39.21% | ||
| 2017 | -7.04% | ||
| 2016 | +33.86% | ||
| 2015 | -22.91% | ||
| 2014 | +9.35% | ||
| 2013 | +48.26% | ||
| 2012 | -12.60% | ||
| 2011 | -13.53% | ||
| 2010 | +96.36% | ||
| 2009 | +101.98% | ||
| 2008 | -72.73% | ||
| 2007 | -21.00% | ||
| 2006 | -20.51% | ||
| 2005 | +30.00% | ||
| 2004 | -5.92% | ||
| 2003 | +254.30% | ||
| 2002 | -20.50% | ||
| 2001 | -17.24% | ||
| 2000 | +38.10% | ||
| 1999 | -46.15% | ||
| 1998 | -1.27% | ||
| 1997 | -7.55% | ||
| 1996 | +27.03% | ||
| 1995 | -13.40% | ||
| 1994 | +14.89% | ||
| 1993 | +16.02% | ||
| 1992 | +10.00% | ||
| 1991 | +43.82% |
- Stock Market
- Equities
- LCUT Stock
- Quotes Lifetime Brands, Inc.
