LIFE FOODS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670 JPY | +0.42% |
|
-0.42% | -1.53% |
| 2017 | Life Foods Co., Ltd. announces an Equity Buyback for 23 shares. | CI |
| 2017 | Life Foods Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1676 ¥ | 1660 ¥ | 1663 ¥ | 1670 ¥ |
| Volume | 2 100 | 3 100 | 500 | 1 100 |
| Change | 0.00% | -0.95% | +0.18% | +0.42% |
| Opening | 1,676.00 | 1,677.00 | 1,660.00 | 1,676.00 |
| High | 1,676.00 | 1,677.00 | 1,663.00 | 1,677.00 |
| Low | 1,670.00 | 1,651.00 | 1,660.00 | 1,670.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| Current month | -0.30% | ||
| 1 month | -1.42% | ||
| 3 months | -2.05% | ||
| 6 months | -2.45% | ||
| Current year | -1.53% | ||
| 1 year | -0.89% | ||
| 3 years | +0.30% | ||
| 5 years | -3.19% | ||
| 10 years | +49.78% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
541 791
Avg. Volume 20 sessions
1 220
Daily volume ratio
444.09
Avg. Volume 20 sessions JPY
2 037 400.00
Avg. Volume 20 sessions USD
13 186.05
Record volume 1
1 191 600
Record volume 2
284 400
Record volume 3
160 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 012 398 022
Capitalization (USD)
38 912 240
Net sales (JPY)
9 888 000 000
Net sales (USD)
63 995 136
Number of employees
224
Sales / Employee (JPY)
44 142 857
Sales / Employee (USD)
285 693
Free-Float
24.7 %
Free-Float capitalization (JPY)
1 485 201 039
Free-Float capitalization (USD)
9 612 221
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 651.00
1 677.00
1 month
1 650.001 689.00
Current year
1 650.001 720.00
1 year
1 650.001 755.00
3 years
1 586.001 785.00
5 years
1 252.002 219.00
10 years
1 050.002 219.00
Indicators
Moving average 5 days
1 669.00
Moving average 20 days
1 675.60
Moving average 50 days
1 673.48
Moving average 100 days
1 688.13
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
45.96
RSI 14 days
46.53
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | -1.53% | -0.89% | 38.91M | ||
| +1.21% | -1.37% | -16.48% | -0.64% | 7.89B | ||
| +2.91% | -1.62% | +0.24% | -3.64% | 7.46B | ||
| +3.12% | +11.16% | +7.77% | -22.04% | 7.4B | ||
| -0.38% | -3.25% | -12.97% | -7.72% | 899M | ||
| +3.27% | +7.19% | -14.08% | -22.06% | 717M | ||
| -0.33% | +1.83% | -7.28% | -4.23% | 620M | ||
| -1.44% | -2.90% | -20.53% | -32.42% | 599M | ||
| -0.13% | +2.27% | +17.13% | +16.95% | 542M | ||
| +2.47% | -0.69% | -13.64% | +16.55% | 345M | ||
| -0.45% | -0.50% | -29.58% | +3.52% | 271M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| 0.00% | -7.30% | -64.63% | -62.07% | 85.52M | ||
| +0.22% | -0.43% | -5.90% | +22.68% | 72.64M | ||
| +3.86% | +2.38% | -13.37% | +50.17% | 51.7M | ||
| Average | +0.98% | +91.85% | -11.66% | -3.06% | ||
| Weighted average by Cap. | +2.07% | +10.26% | -4.40% | -8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | +2.11% | ||
| 2022 | -0.24% | ||
| 2021 | -4.03% | ||
| 2020 | -6.82% | ||
| 2019 | +5.20% | ||
| 2018 | -13.24% | ||
| 2017 | +27.50% | ||
| 2016 | 0.00% | ||
| 2015 | +24.51% | ||
| 2014 | +18.43% | ||
| 2013 | +17.30% | ||
| 2012 | +23.33% | ||
| 2011 | +4.17% | ||
| 2010 | -5.88% | ||
| 2009 | +2.00% | ||
| 2008 | -25.37% | ||
| 2007 | -35.16% | ||
| 2006 | -17.11% |
- Stock Market
- Equities
- 3065 Stock
- Quotes Life Foods Co., Ltd.
