LIC HOUSING FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 673.4 INR | +0.99% |
|
+0.34% | +25.62% |
| 04-16 | Star Housing Finance Secures INR250 Million Loan | MT |
| 04-08 | Nomura Adjusts LIC Housing Finance’s Price Target to INR710 From INR720, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 673.45 ₹ | 661.25 ₹ | 661.35 ₹ | 666.85 ₹ | 673.4 ₹ |
| Volume | 3 744 615 | 2 711 612 | 1 345 850 | 1 647 600 | 3 700 173 |
| Change | +0.34% | -1.81% | +0.02% | +0.83% | +0.99% |
| Opening | 674.55 | 675.00 | 665.85 | 666.00 | 671.5 |
| High | 681.50 | 675.00 | 672.40 | 670.10 | 674.7 |
| Low | 670.00 | 656.50 | 657.00 | 652.35 | 663.6 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.34% | ||
| Current month | +10.23% | ||
| 1 month | +5.86% | ||
| 3 months | +9.09% | ||
| 6 months | +49.39% | ||
| Current year | +25.62% | ||
| 1 year | +89.62% | ||
| 3 years | +66.00% | ||
| 5 years | +35.57% | ||
| 10 years | +156.65% |
Volumes
marketsDaily volume
3 700 173
Estimated daily volume
5 119 498
Avg. Volume 20 sessions
3 253 010
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
2 190 739 584.50
Avg. Volume 20 sessions USD
26 249 441.70
Record volume 1
148 073 350
Record volume 2
56 143 850
Record volume 3
50 184 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
366 850 923 051
Capitalization (USD)
4 395 607 760
Net sales (INR)
64 882 400 000
Net sales (USD)
777 420 917
Free-Float
97.67 %
Free-Float capitalization (INR)
358 315 965 390
Free-Float capitalization (USD)
4 293 341 897
Average Daily Capital Traded
0.6%
Highs and lows
1 week
652.35
681.50
1 month
614.20681.50
Current year
553.25681.50
1 year
344.10681.50
3 years
291.75681.50
5 years
185.25681.50
10 years
185.25794.00
Indicators
Moving average 5 days
666.82
Moving average 20 days
645.56
Moving average 50 days
632.72
Moving average 100 days
597.77
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
60.48
RSI 14 days
60.29
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.34% | +25.62% | +89.62% | 4.4B | ||
| +2.16% | +2.16% | -7.17% | +4.56% | 85.66B | ||
| +2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
| +4.79% | +7.07% | +42.99% | +253.51% | 8.78B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
| +0.46% | -3.38% | -1.10% | +39.86% | 4.45B | ||
| +0.78% | +1.75% | -15.38% | +39.56% | 3.16B | ||
| +0.61% | -1.80% | -6.14% | +22.58% | 2.59B | ||
| -0.80% | -5.08% | -22.01% | +9.07% | 2.53B | ||
| -1.09% | +2.80% | +1.67% | +73.25% | 2.5B | ||
| -0.04% | -5.70% | +7.24% | +0.21% | 2.27B | ||
| -1.68% | -1.12% | +2.52% | +33.31% | 1.99B | ||
| -0.35% | +1.85% | +2.37% | +46.19% | 1.86B | ||
| +1.91% | +6.37% | +17.30% | +59.81% | 1.84B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.91% | +1.50% | +2.52% | +46.53% | ||
| Weighted average by Cap. | +2.00% | +2.61% | -1.84% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599538265c68ec0ebea079de.d-eSIV4emdWp8KVPLxHnzpEs7bdeyuC6yOMJV5JoTns.BbOrUx1N8OLcr8F8RnCsmuF73P07o5j75ZpgYuofDw4VpKJbNET0vZu05A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:46 | 673.4 | 180 | 2,440,052 |
| 10:42:45 | 673.5 | 46 | 2,439,872 |
| 10:42:43 | 673.5 | 2 | 2,439,826 |
| 10:42:42 | 673.5 | 10 | 2,439,824 |
| 10:42:41 | 673.4 | 408 | 2,439,814 |
| 10:42:40 | 673.3 | 112 | 2,439,406 |
| 10:42:40 | 673.3 | 750 | 2,439,294 |
| 10:42:38 | 673.5 | 42 | 2,438,544 |
| 10:42:36 | 673.4 | 385 | 2,438,502 |
| 10:42:35 | 673.4 | 91 | 2,438,117 |
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | +29.45% | ||
| 2022 | +12.04% | ||
| 2021 | +2.33% | ||
| 2020 | -16.79% | ||
| 2019 | -11.16% | ||
| 2018 | -13.27% | ||
| 2017 | +0.68% | ||
| 2016 | +9.73% | ||
| 2015 | +16.98% | ||
| 2014 | +98.86% | ||
| 2013 | -24.08% | ||
| 2012 | +30.47% | ||
| 2011 | +13.28% | ||
| 2010 | +21.70% | ||
| 2009 | +248.29% | ||
| 2008 | -39.75% | ||
| 2007 | +137.57% | ||
| 2006 | -18.25% | ||
| 2005 | -5.01% | ||
| 2004 | -5.32% | ||
| 2003 | +241.20% | ||
| 2002 | +49.13% | ||
| 2001 | +35.17% | ||
| 2000 | -7.55% | ||
| 1999 | -4.31% | ||
| 1998 | -8.63% |
- Stock Market
- Equities
- LICHSGFIN Stock
- Quotes LIC Housing Finance Limited
