|
End-of-day quote
Zagreb S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 525.00 EUR | +7.58% |
|
-.--% | +8.92% |
Stock exchange
Zagreb S.E.
LRH 525.00 €
+7.58%
3.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRH | 525.00EUR | +7.58% | 3.15K € |
Performance
| 1 day | +7.58% | ||
| 1 month | +2.94% | ||
| 3 months | +9.83% | ||
| 6 months | +8.02% | ||
| Current year | +8.92% | ||
| 1 year | -8.70% | ||
| 3 years | +66.14% | ||
| 5 years | +39.84% | ||
| 10 years | -1.51% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions
3,675
Avg. Volume 20 sessions USD
4,100.09
Record volume 1
3,968
Record volume 2
2,211
Record volume 3
1,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
158,884,425
Market Cap (USD)
177,405,566
Net sales ()
62,288,000
Net sales (USD)
69,548,906
Number of employees
886
Sales / Employee (HRK)
70,302
Sales / Employee (USD)
78,498
Free-Float
2.24%
Free-Float capitalization (EUR)
3,557,400
Free-Float capitalization (USD)
3,972,086
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
505
Moving average 20 days
497.15
Moving average 50 days
506.72
Moving average 100 days
538.49
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+2.57%
RSI 9 days
66.15
RSI 14 days
60.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.58% | -.--% | -8.70% | +66.14% | 177M | |
| -0.09% | +2.20% | +53.24% | +111.76% | 104B | |
| -1.08% | +11.10% | +7.09% | +262.54% | 82.16B | |
| -0.00% | +2.09% | +38.90% | +135.54% | 79.42B | |
| -0.03% | +10.42% | -.--% | +151.57% | 38.77B | |
| -0.15% | +3.82% | +38.53% | +137.35% | 24.71B | |
| -2.02% | +4.63% | +31.41% | +76.27% | 16.86B | |
| +1.66% | +3.11% | +23.50% | +26.58% | 14.64B | |
| +0.62% | +3.83% | +9.68% | +112.23% | 12.2B | |
| -1.43% | +4.02% | +4.92% | +54.04% | 12.03B | |
| Average | +0.51% | +4.82% | +19.86% | +113.40% | 38.51B | |
| Weighted average by Cap. | -0.31% | +5.26% | +29.13% | +147.88% |
Historical Quotes: Liburnia Riviera Hoteli d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 488 |  | 525 |
| Current year | 478 | | 525 |
| 1 year | 478 | | 580 |
| 3 years | 308 | | 750 |
| 5 years | 304 | | 750 |
| 10 years | 304 | | 750 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | +40.12% | ||
| 2024 | +5.52% | ||
| 2023 | +2.43% | ||
| 2022 | -14.57% | ||
| 2021 | -3.93% | ||
| 2020 | -29.22% | ||
| 2019 | -1.28% | ||
| 2018 | +0.03% | ||
| 2017 | +14.23% | ||
| 2016 | -4.14% | ||
| 2015 | +14.33% | ||
| 2014 | +54.85% | ||
| 2013 | +21.43% | ||
| 2012 | +4.43% | ||
| 2011 | -20.67% | ||
| 2010 | +38.79% | ||
| 2009 | +35.55% | ||
| 2008 | -78.04% | ||
| 2007 | +83.96% | ||
| 2006 | +46.77% | ||
| 2005 | -.--% |
- Stock Market
- Stocks
- LRH Stock
- Quotes Liburnia Riviera Hoteli d.d.
Select your edition
All financial news and data tailored to specific country editions
