LIBURNIA RIVIERA HOTELI D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324 EUR | -2.41% |
|
0.00% | -0.61% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 07/05/2024 | |
|---|---|
| Last | 324 € |
| Volume | 3 |
| Change | +∞% |
| Opening | 324.00 |
| High | 324.00 |
| Low | 324.00 |
Performance
| 1 day | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | +0.62% | ||
| 3 months | -2.41% | ||
| 6 months | -1.22% | ||
| Current year | -0.61% | ||
| 1 year | -14.74% | ||
| 3 years | -18.57% | ||
| 5 years | -36.03% | ||
| 10 years | +2.48% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions
2 268.00
Avg. Volume 20 sessions USD
2 463.00
Record volume 1
3 968
Record volume 2
2 211
Record volume 3
1 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
747 104 821
Capitalization (USD)
106 569 273
Net sales (HRK)
55 872 129
Net sales (USD)
7 969 768
Number of employees
373
Sales / Employee (HRK)
149 791
Sales / Employee (USD)
21 367
Free-Float
2.24 %
Free-Float capitalization (EUR)
16 727 572
Free-Float capitalization (USD)
2 386 071
Average Daily Capital Traded
0%
Highs and lows
1 month
324.00
332.00
Current year
312.00332.00
1 year
304.00380.00
3 years
304.00413.93
5 years
304.00715.55
10 years
290.72715.55
Indicators
Moving average 5 days
328.40
Moving average 20 days
325.40
Moving average 50 days
322.84
Moving average 100 days
332.20
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
47.13
RSI 14 days
48.87
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | 0.00% | -0.61% | -14.74% | 107M | ||
| -0.03% | -0.57% | +4.74% | +35.30% | 67.41B | ||
| -0.12% | +0.57% | +12.38% | +43.63% | 51.15B | ||
| -0.31% | +0.15% | +10.07% | +45.92% | 16.05B | ||
| -0.04% | -1.82% | +14.64% | +33.24% | 15.1B | ||
| -1.03% | +2.25% | +19.60% | +30.99% | 11.25B | ||
| +1.35% | +3.32% | +29.79% | +56.42% | 9.57B | ||
| +0.75% | +3.08% | +13.56% | +2.29% | 5.22B | ||
| -0.16% | +0.21% | +7.64% | +1.98% | 4.47B | ||
| -3.26% | -3.70% | +16.85% | -23.67% | 3.66B | ||
| +0.29% | +0.86% | +93.05% | +147.38% | 3.6B | ||
| +0.05% | +0.86% | +18.06% | -19.14% | 3.51B | ||
| +1.01% | +1.59% | +18.30% | +28.21% | 3.25B | ||
| +1.67% | -5.72% | -31.50% | +14.38% | 2.04B | ||
| -1.11% | +3.13% | +29.95% | +41.20% | 1.87B | ||
| -3.49% | -0.06% | +8.18% | +22.96% | 1.69B | ||
| Average | -0.44% | +0.59% | +16.54% | +27.90% | ||
| Weighted average by Cap. | -0.13% | +0.74% | +12.36% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +2.43% | ||
| 2022 | -14.57% | ||
| 2021 | -3.93% | ||
| 2020 | -29.22% | ||
| 2019 | -1.28% | ||
| 2018 | +0.03% | ||
| 2017 | +14.23% | ||
| 2016 | -4.14% | ||
| 2015 | +14.33% | ||
| 2014 | +54.85% | ||
| 2013 | +21.43% | ||
| 2012 | +4.43% | ||
| 2011 | -20.67% | ||
| 2010 | +38.79% | ||
| 2009 | +35.55% | ||
| 2008 | -78.04% | ||
| 2007 | +83.96% | ||
| 2006 | +46.77% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- LRH Stock
- Quotes Liburnia Riviera Hoteli d.d.
