Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | +3.23% | -17.95% | +18.52% |
04-24 | Liberty Defense Holdings Ltd. Expands International Customer Base | CI |
04-18 | Liberty Defense Holdings Ltd. Receives $1 Million Advance Payment from Viken Detection for Hexwave Systems | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.19 $ | 0.18 $ | 0.17 $ | 0.155 $ | 0.16 $ |
Volume | 190 800 | 52 850 | 43 161 | 79 630 | 84 100 |
Change | -2.56% | -5.26% | -5.56% | -8.82% | +3.23% |
Opening | 0.19 | 0.19 | 0.18 | 0.17 | 0.16 |
High | 0.20 | 0.19 | 0.18 | 0.17 | 0.17 |
Low | 0.19 | 0.18 | 0.17 | 0.16 | 0.16 |
Performance
1 day | +3.23% | ||
1 week | -17.95% | ||
Current month | -11.11% | ||
1 month | +23.08% | ||
3 months | +60.00% | ||
6 months | -17.95% | ||
Current year | +18.52% | ||
1 year | -8.57% | ||
3 years | -72.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | -17.95% | +18.52% | -8.57% | 18.26M | ||
+0.20% | +7.40% | +11.65% | +9.38% | 109B | ||
+1.05% | -3.58% | -4.18% | -1.61% | 28.24B | ||
+0.46% | +0.93% | +11.79% | +8.46% | 22.19B | ||
+0.25% | +3.04% | -13.50% | -6.09% | 18.29B | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.4B | ||
-0.55% | +4.65% | +13.80% | +20.32% | 16.08B | ||
+3.26% | -2.02% | -6.81% | +41.08% | 11.55B | ||
+1.08% | +0.99% | -1.88% | -4.96% | 10.45B | ||
+2.28% | +9.62% | -2.81% | +21.75% | 9.65B | ||
-1.31% | +4.57% | -1.37% | +5.81% | 8.28B | ||
-1.53% | -0.02% | +0.95% | +13.28% | 7.69B | ||
+5.08% | +19.18% | +6.23% | +21.18% | 6.33B | ||
-1.78% | -3.83% | +14.73% | +48.52% | 6.24B | ||
+2.99% | +6.21% | -8.05% | -6.63% | 5.95B | ||
+2.06% | +14.29% | +6.41% | -4.63% | 5.94B | ||
Average | +1.02% | +2.57% | +2.36% | +10.20% | ||
Weighted average by Cap. | +0.52% | +3.93% | +4.41% | +9.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:49:45 | 0.16 | 25,000 | 84,000 |
19:49:08 | 0.16 | 8,500 | 59,000 |
19:49:08 | 0.16 | 23,000 | 50,500 |
19:43:27 | 0.16 | 1,000 | 27,500 |
19:43:27 | 0.16 | 1,500 | 26,500 |
16:01:12 | 0.17 | 6,500 | 25,000 |
16:01:12 | 0.165 | 1,500 | 18,500 |
15:20:41 | 0.16 | 500 | 17,000 |
15:20:41 | 0.16 | 500 | 16,500 |
15:20:41 | 0.16 | 8,500 | 16,000 |
Monthly variations
Annual change
2024 | +14.81% | ||
2023 | -38.64% | ||
2022 | -44.30% | ||
2021 | -41.91% |
- Stock Market
- Equities
- SCAN Stock
- Quotes Liberty Defense Holdings, Ltd.