Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.5 INR | +0.26% | +2.63% | +8.33% |
05-09 | Libas Consumer Products Limited Approves Shifting of Registered Office | CI |
02-15 | Libas Consumer Products Limited Announces Change in Designation of Riyaz Ganji to Joint Managing Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 18.75 ₹ | 18.95 ₹ | 18.95 ₹ | 19.45 ₹ | 19.5 ₹ |
Volume | 72 405 | 50 327 | 41 596 | 90 570 | 42 581 |
Change | -1.32% | +1.07% | 0.00% | +2.64% | +0.26% |
Opening | 19.45 | 18.65 | 19.40 | 18.80 | 19.75 |
High | 19.45 | 19.00 | 19.40 | 19.80 | 19.9 |
Low | 18.60 | 18.35 | 18.75 | 18.80 | 19.2 |
Performance
1 day | +0.26% | ||
1 week | +2.63% | ||
Current month | -6.47% | ||
1 month | +3.45% | ||
3 months | -17.72% | ||
6 months | +15.04% | ||
Current year | +8.33% | ||
1 year | +59.18% | ||
3 years | -47.94% | ||
5 years | -44.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +2.63% | +8.33% | +59.18% | 6.14M | ||
-0.29% | +2.22% | +10.85% | +41.36% | 148B | ||
+1.55% | +1.85% | +18.26% | +28.23% | 80.72B | ||
+0.64% | +1.67% | -15.09% | -38.01% | 44.86B | ||
+0.11% | +0.18% | -3.89% | +27.41% | 44.6B | ||
+0.40% | +2.64% | -0.89% | +21.56% | 26.28B | ||
-0.64% | +0.93% | +14.44% | +37.79% | 14.27B | ||
-0.55% | +3.91% | +0.17% | +10.76% | 12.44B | ||
+1.33% | +9.47% | +15.92% | -0.88% | 9.8B | ||
+0.28% | +3.84% | +10.25% | +37.52% | 8.43B | ||
+1.95% | -2.10% | +4.93% | +176.67% | 8.19B | ||
+1.01% | +7.06% | +56.06% | +463.11% | 7.04B | ||
+2.77% | -2.74% | -20.26% | -55.49% | 4.98B | ||
-1.95% | +1.26% | +14.27% | +87.15% | 4.77B | ||
-0.14% | -1.53% | -28.05% | -10.19% | 4.21B | ||
-1.02% | +1.74% | +16.45% | +50.80% | 3.88B | ||
Average | +0.36% | +2.00% | +6.36% | +58.56% | ||
Weighted average by Cap. | +0.35% | +0.97% | +7.11% | +34.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:50 | 19.6 | 1 | 42,581 |
10:59:42 | 19.6 | 731 | 42,580 |
10:59:28 | 19.5 | 100 | 41,849 |
10:58:08 | 19.6 | 514 | 41,749 |
10:57:40 | 19.6 | 1,992 | 41,235 |
10:56:43 | 19.35 | 190 | 39,243 |
10:55:56 | 19.3 | 600 | 39,053 |
10:54:36 | 19.35 | 100 | 38,453 |
10:53:04 | 19.35 | 100 | 38,353 |
Monthly variations
Annual change
2024 | +8.06% | ||
2023 | -2.44% | ||
2022 | -39.51% | ||
2021 | +25.85% | ||
2020 | -30.13% | ||
2019 | -14.40% | ||
2018 | -35.17% | ||
2017 | +89.08% |
- Stock Market
- Equities
- LIBAS Stock
- Quotes Libas Consumer Products Limited