LIANHE CHEMICAL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | +2.04% |
|
+3.58% | -22.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.34 ¥ | 5.3 ¥ | 5.29 ¥ | 5.39 ¥ | 5.5 ¥ |
| Volume | 13 115 500 | 7 862 746 | 7 476 200 | 12 920 100 | 14 421 000 |
| Change | +0.56% | -0.75% | -0.19% | +1.89% | +2.04% |
| Opening | 5.30 | 5.35 | 5.28 | 5.28 | 5.40 |
| High | 5.41 | 5.39 | 5.33 | 5.46 | 5.50 |
| Low | 5.18 | 5.27 | 5.21 | 5.25 | 5.31 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.58% | ||
| Current month | -8.33% | ||
| 1 month | -8.03% | ||
| 3 months | -24.14% | ||
| 6 months | -30.29% | ||
| Current year | -22.86% | ||
| 1 year | -54.24% | ||
| 3 years | -75.71% | ||
| 5 years | -51.54% | ||
| 10 years | -55.88% |
Volumes
marketsDaily volume
14 421 000
Avg. Volume 20 sessions
13 662 112
Avg. Volume 20 sessions CNY
75 141 616.00
Avg. Volume 20 sessions USD
10 374 502.35
Record volume 1
120 631 687
Record volume 2
103 135 300
Record volume 3
84 885 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 075 410 789
Capitalization (USD)
700 741 666
Net sales (CNY)
6 442 152 830
Net sales (USD)
889 442 273
Number of employees
7 135
Sales / Employee (CNY)
902 895
Sales / Employee (USD)
124 659
Free-Float
67.98 %
Free-Float capitalization (CNY)
3 450 366 198
Free-Float capitalization (USD)
476 378 260
Average Daily Capital Traded
1.48%
Highs and lows
1 week
5.21
5.50
1 month
5.186.32
Current year
4.897.69
1 year
4.8912.04
3 years
4.8929.80
5 years
4.8930.08
10 years
4.8930.71
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.75
Moving average 50 days
6.02
Moving average 100 days
6.53
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
42.79
RSI 14 days
40.77
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.58% | -22.86% | -54.24% | 701M | ||
| +0.40% | +0.22% | +14.61% | -10.14% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.69% | 7.3B | ||
| -0.23% | +1.40% | +7.25% | +10.62% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| +2.02% | +10.13% | -9.10% | +109.02% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +3.10% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
| -0.43% | +2.73% | -13.78% | -32.66% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +0.13% | +1.51% | +6.27% | +1.41% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -0.19% | -2.38% | -0.34% | +33.46% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.29% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
| Average | +0.29% | +0.99% | +0.68% | -2.62% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +5.72% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | -54.00% | ||
| 2022 | -13.75% | ||
| 2021 | -25.09% | ||
| 2020 | +40.05% | ||
| 2019 | +81.65% | ||
| 2018 | -11.21% | ||
| 2017 | -34.36% | ||
| 2016 | -14.26% | ||
| 2015 | +27.50% | ||
| 2014 | +5.76% | ||
| 2013 | +7.64% | ||
| 2012 | +34.27% | ||
| 2011 | -30.93% | ||
| 2010 | +80.32% | ||
| 2009 | +318.20% | ||
| 2008 | -21.44% |
- Stock Market
- Equities
- 002250 Stock
- Quotes Lianhe Chemical Technology Co.,Ltd.
