LG INNOTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213,500 KRW | +0.47% |
|
+17.76% | -10.86% |
| 04-25 | LG Innotek Q1 Profit Rises 66% | MT |
| 02-26 | LG Innotek Sets Up 143 Billion Won Fund for Shared Growth Initiatives in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 184500 ₩ | 187200 ₩ | 209000 ₩ | 212500 ₩ | 213500 ₩ |
| Volume | 69 115 | 80 194 | 515 047 | 413 615 | 145 052 |
| Change | +1.77% | +1.46% | +11.65% | +1.67% | +0.47% |
| Opening | 182,500.00 | 184,700.00 | 188,900.00 | 207,000.00 | 213,000.00 |
| High | 185,000.00 | 189,100.00 | 210,000.00 | 215,500.00 | 215,000.00 |
| Low | 182,300.00 | 184,500.00 | 188,900.00 | 205,000.00 | 210,500.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +17.76% | ||
| Current month | +8.54% | ||
| 1 month | +8.10% | ||
| 3 months | +6.75% | ||
| 6 months | -5.32% | ||
| Current year | -10.86% | ||
| 1 year | -19.28% | ||
| 3 years | +0.95% | ||
| 5 years | +77.92% | ||
| 10 years | +88.11% |
Volumes
marketsDaily volume
145 052
Avg. Volume 20 sessions
177 783
Avg. Volume 20 sessions KRW
37 956 670 500.00
Avg. Volume 20 sessions USD
27 480 629.44
Record volume 1
3 484 070
Record volume 2
1 922 660
Record volume 3
1 881 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 069 937 957 182
Capitalization (USD)
3 670 635 081
Net sales (KRW)
20 605
Net sales (USD)
15
Number of employees
10 572
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.2 %
Free-Float capitalization (KRW)
3 001 542 068 799
Free-Float capitalization (USD)
2 173 116 458
Average Daily Capital Traded
0.75%
Highs and lows
1 week
184 500.00
215 500.00
1 month
179 500.00215 500.00
Current year
179 500.00241 500.00
1 year
179 500.00321 000.00
3 years
179 500.00414 500.00
5 years
75 700.00414 500.00
10 years
70 500.00414 500.00
Indicators
Moving average 5 days
201 340.00
Moving average 20 days
197 310.00
Moving average 50 days
196 734.00
Moving average 100 days
209 477.00
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
69.02
RSI 14 days
63.30
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +17.76% | -10.86% | -19.28% | 3.67B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| -1.52% | -0.17% | -0.62% | +2.87% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -3.86% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.46% | +4.24% | -1.82% | +7.02% | ||
| Weighted average by Cap. | +3.33% | +5.86% | +3.60% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | -5.15% | ||
| 2022 | -30.63% | ||
| 2021 | +99.45% | ||
| 2020 | +30.36% | ||
| 2019 | +62.04% | ||
| 2018 | -40.00% | ||
| 2017 | +62.90% | ||
| 2016 | -10.25% | ||
| 2015 | -12.44% | ||
| 2014 | +34.41% | ||
| 2013 | +1.70% | ||
| 2012 | +21.39% | ||
| 2011 | -49.40% | ||
| 2010 | +35.22% | ||
| 2009 | +164.27% | ||
| 2008 | -15.16% |
- Stock Market
- Equities
- A011070 Stock
- Quotes LG Innotek Co., Ltd.
